Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240816C00017500 | 2024-04-04 3:41PM EDT | 17.50 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SII240816C00022500 | 2024-02-01 2:44PM EDT | 22.50 | 15.00 | 13.60 | 17.00 | 0.00 | - | 3 | 3 | 0.00% |
| SII240816C00025000 | 2024-01-24 1:08PM EDT | 25.00 | 12.30 | 11.80 | 15.50 | 0.00 | - | - | 14 | 46.29% |
| SII240816C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SII240816C00035000 | 2024-04-12 2:17PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| SII240816C00040000 | 2024-04-19 12:25PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 0.00% |
| SII240816C00045000 | 2024-04-29 11:17AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,252 | 6.25% |
| SII240816C00050000 | 2024-04-25 3:41PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 87 | 1,030 | 12.50% |
| SII240816C00055000 | 2024-04-11 2:10PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240816P00020000 | 2024-04-03 9:50AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| SII240816P00022500 | 2024-03-20 12:31PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 58.40% |
| SII240816P00025000 | 2024-04-09 3:54PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| SII240816P00030000 | 2024-04-15 11:28AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| SII240816P00035000 | 2024-04-25 2:59PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 6.25% |
| SII240816P00040000 | 2024-04-16 10:29AM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 264 | 0.78% |
© 2024 Yahoo. All rights reserved.