Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621C00035000 | 2024-05-17 10:04AM EDT | 35.00 | 10.20 | 5.70 | 8.50 | 0.00 | - | 1 | 0 | 152.83% |
| SII240621C00040000 | 2024-06-14 11:50AM EDT | 40.00 | 2.05 | 0.00 | 2.35 | -2.15 | -51.19% | 4 | 119 | 78.81% |
| SII240621C00045000 | 2024-06-14 1:46PM EDT | 45.00 | 0.15 | 0.05 | 1.35 | -0.03 | -16.67% | 5 | 777 | 92.87% |
| SII240621C00050000 | 2024-06-06 10:58AM EDT | 50.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 261 | 114.65% |
| SII240621C00055000 | 2024-06-11 10:55AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 91 | 122.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621P00035000 | 2024-06-04 2:05PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 73 | 102.54% |
| SII240621P00040000 | 2024-06-11 2:48PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 114 | 48.63% |
| SII240621P00045000 | 2024-06-11 2:28PM EDT | 45.00 | 2.45 | 3.00 | 5.90 | 0.00 | - | 1 | 431 | 94.04% |
| SII240621P00050000 | 2024-05-31 11:15AM EDT | 50.00 | 6.00 | 8.00 | 10.60 | 0.00 | - | 1 | 2 | 138.28% |
© 2024 Yahoo. All rights reserved.