SII.F - Wheaton Precious Metals Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202342.0543.2042.0543.2043.20110
May 31, 202341.2542.3041.2542.3042.3048
May 30, 202341.3041.6541.3041.6541.651,170
May 29, 202341.3041.3041.3041.3041.30-
May 26, 202341.4542.1541.4541.6541.65225
May 25, 202341.5041.8041.3041.7041.701,365
May 24, 202342.6543.0541.9541.9541.95226
May 23, 2023------
May 22, 202344.1044.1544.1044.1544.1566
May 19, 202344.4544.9544.4544.9044.9039
May 18, 202344.7544.7544.1544.1544.15150
May 18, 20230.15 Dividend
May 17, 202345.3545.3545.3545.3545.2073
May 16, 202346.3046.5045.9546.5046.351,448
May 15, 202346.2546.5046.2546.5046.35150
May 12, 202345.2545.6545.2545.6545.5093
May 11, 202346.8546.8546.2046.2046.054,697
May 10, 202347.0047.0047.0047.0046.84-
May 09, 202347.1547.5047.1547.4547.29104
May 08, 202347.0547.3047.0547.3047.14900
May 05, 202346.2547.4046.2547.4047.24205
May 04, 202346.2547.5546.2546.8546.701,450
May 03, 202345.7546.0545.7545.8545.7092
May 02, 202344.1545.7544.1545.7545.601,080
Apr 28, 202345.1545.1544.6044.6044.4580
Apr 27, 202344.3545.2044.3545.2045.05100
Apr 26, 202344.8545.2044.0044.0043.851,500
Apr 25, 202344.5044.6044.3044.6044.451,704
Apr 24, 202344.6544.7044.6544.7044.55366
Apr 21, 202344.6544.6544.4544.4544.301,000
Apr 20, 202344.4045.3544.4045.0544.90561
Apr 19, 202345.2545.2545.2545.2545.1065
Apr 18, 202345.2045.5045.2045.5045.35175
Apr 17, 202346.0546.5545.4045.6545.50365
Apr 14, 202346.9547.0046.3546.3546.20845
Apr 13, 202346.1047.2546.1047.2547.091,414
Apr 12, 202345.7545.7545.6045.7045.55125
Apr 11, 2023------
Apr 06, 202345.2045.5545.1045.1044.95370
Apr 05, 202345.4546.2545.3045.3045.15590
Apr 04, 202344.6545.4044.6545.3545.20304
Apr 03, 202343.9545.4543.7045.4545.302,143
Mar 31, 202343.8044.1943.8044.1944.051,119
Mar 30, 202344.3844.5143.9044.2244.07968
Mar 29, 202343.9044.0443.9044.0443.90320
Mar 28, 202343.2143.5643.2143.5643.42550
Mar 27, 202343.0143.5143.0143.5143.37214
Mar 24, 202342.3143.7642.3143.7643.62340
Mar 23, 202341.6843.1041.6843.1042.95500
Mar 23, 20230.15 Dividend
Mar 22, 202341.6342.1741.6342.1741.8892
Mar 21, 202342.6042.6041.8041.8041.51257
Mar 20, 202342.7443.6542.7443.1042.80717
Mar 17, 202341.1442.4941.1442.4942.2082
Mar 16, 202341.2141.2140.1740.7740.491,011
Mar 15, 202340.7942.2940.7942.2942.01373
Mar 14, 202340.4240.6340.4240.6340.3650
Mar 13, 202337.9040.2937.9040.2439.971,269
Mar 10, 202336.5137.0836.5137.0036.751,565
Mar 09, 202336.4036.5136.4036.5136.2565
Mar 08, 202336.6037.1936.6037.0936.84885
Mar 07, 202338.4038.9038.4038.9038.636
Mar 06, 202339.1039.4838.8738.8738.601,256
Mar 03, 202339.2139.2139.1939.1938.92300
Mar 02, 202338.6538.6538.6538.6538.39-
Mar 01, 202339.5239.7739.0639.3639.09787
Feb 28, 202338.6939.0838.3139.0838.81172
Feb 27, 202338.1038.1038.1038.1037.84-
Feb 24, 202338.2138.2138.1938.1937.9326
Feb 23, 202338.6038.6738.2138.4038.13940
Feb 22, 202339.1039.1037.9037.9037.64168
Feb 21, 202339.2839.2839.2839.2839.01-
Feb 20, 202339.2339.5139.2339.5139.23104
Feb 17, 202339.2139.3039.0839.3039.03310
Feb 16, 202339.3139.3139.2339.2338.96100
Feb 15, 202339.7139.7139.2439.4939.211,001
Feb 14, 202339.9039.9039.9039.9039.63-
Feb 13, 202340.0140.0140.0140.0139.74136
Feb 10, 202340.1240.2940.0040.2940.02570
Feb 09, 202340.6840.7540.6840.7540.4727
Feb 08, 202341.0641.0640.8540.9940.71200
Feb 07, 202340.6941.0040.6941.0040.72305
Feb 06, 202341.3141.3140.5840.5840.31134
Feb 03, 202340.5240.7940.0140.0139.73845
Feb 02, 202341.5141.6141.5141.6141.3213
Feb 01, 202341.6342.0841.2941.2941.01626
Jan 31, 202341.1041.2840.6341.2841.00350
Jan 30, 202342.1042.1041.5341.5341.25293
Jan 27, 202341.5442.1741.5442.1741.8815
Jan 26, 202341.8142.6441.8142.2041.91741
Jan 25, 202341.4742.4741.4742.4742.18380
Jan 24, 202341.7641.7641.6041.6041.315
Jan 23, 202341.3541.8141.3541.8141.5260
Jan 20, 202341.3841.5341.1541.1540.87551
Jan 19, 202340.5541.5640.5541.5641.27250
Jan 18, 202340.6740.9040.3540.9040.621,384
Jan 17, 202340.3840.7140.3840.7140.431,000
Jan 16, 202340.8741.2240.8741.0140.73110
Jan 13, 202340.1041.1740.0341.1740.89255
Jan 12, 202340.4040.7940.4040.6540.37270
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...