SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00012500 | 2024-03-21 11:19AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 168.75% |
| SIGA240920C00012500 | 2024-03-22 3:08PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.55 | -0.11 | -22.00% | 12 | 33 | 94.92% |
| SIGA250117C00012500 | 2024-05-21 2:28PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250117P00012500 | 2022-09-30 11:35AM EDT | 2025-01-17 | 5.90 | 5.60 | 7.40 | 0.00 | - | 5 | 5 | 112.60% |
© 2024 Yahoo. All rights reserved.