Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 505 | 0 | 2024-04-19 | 1.25 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.29 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 12 | 0 | 2024-05-03 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.46 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 18 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.55 | 0.00 | - | 21 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.72 | 0.00 | - | 15 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 18 | 0 |
| 26.46 | 0.00 | - | 4 | 0 | 2026-01-16 | 18.39 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.