Canada Markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.87+5.87 (+7.34%)
At close: 03:59PM EST
85.77 -0.10 (-0.12%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220128C000950002021-12-31 3:32PM EST2022-01-282.504.406.400.00-12246.00%
SIG220218C000950002022-01-05 1:42PM EST2022-02-188.136.107.00-0.17-2.05%321111.57%
SIG220414C000950002022-01-04 3:53PM EST2022-04-1412.6010.4011.400.00-54589.69%
SIG221118C000950002021-12-15 3:23PM EST2022-11-1815.7118.9021.700.00-2377.03%
SIG230120C000950002021-12-15 3:06PM EST2023-01-2017.0020.8022.500.00-21674.04%
SIG240119C000950002021-12-02 9:57AM EST2024-01-1928.0024.2026.900.00-1460.62%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220128P000950002021-12-30 1:15PM EST2022-01-2811.006.508.300.00--10.00%
SIG220414P000950002022-01-05 10:03AM EST2022-04-1412.1012.9014.200.00-101452.88%
SIG220715P000950002022-01-03 10:30AM EST2022-07-1515.0016.8018.200.00-2050.39%
SIG230120P000950002021-11-30 2:42PM EST2023-01-2023.1025.9027.000.00-4761.14%