Canada Markets close in 2 hrs 41 mins

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.81-1.01 (-1.49%)
As of 01:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220819C000900002022-08-05 9:33AM EDT2022-08-190.360.000.200.00--2127.73%
SIG220916C000900002022-08-10 1:02PM EDT2022-09-160.360.400.50-0.15-29.41%-6766.06%
SIG221021C000900002022-08-11 2:17PM EDT2022-10-211.101.101.30+0.10+10.00%52259.42%
SIG221118C000900002022-08-10 10:55AM EDT2022-11-181.251.551.95+1.25--1956.37%
SIG221216C000900002022-08-10 2:40PM EDT2022-12-162.452.753.10+1.00+68.97%-259.84%
SIG230120C000900002022-08-11 10:15AM EDT2023-01-204.193.503.80+1.54+58.11%12134757.89%
SIG240119C000900002022-08-08 9:32AM EDT2024-01-1911.0010.4012.700.00-11358.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG221118P000900002021-12-10 11:16AM EDT2022-11-1822.5018.9020.600.00-200.00%
SIG230120P000900002022-01-04 1:02PM EDT2023-01-2020.1819.8021.700.00-250.00%
SIG240119P000900002021-12-03 11:41AM EDT2024-01-1930.5027.8032.200.00-2250.05%