Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426C00090000 | 2024-03-26 3:49PM EDT | 2024-04-26 | 9.25 | 6.50 | 9.70 | 0.00 | - | 1 | 1 | 123.34% |
| SIG240503C00090000 | 2024-03-28 12:31PM EDT | 2024-05-03 | 10.30 | 8.10 | 9.80 | 0.00 | - | 1 | 1 | 69.73% |
| SIG240517C00090000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 11.00 | 8.10 | 9.80 | 0.00 | - | 4 | 169 | 45.02% |
| SIG240621C00090000 | 2024-04-17 9:54AM EDT | 2024-06-21 | 12.78 | 12.30 | 13.10 | 0.00 | - | 1 | 335 | 51.48% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 13.30 | 13.80 | 0.00 | - | 4 | 25 | 48.94% |
| SIG241018C00090000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 16.75 | 17.00 | 17.60 | 0.00 | - | 5 | 10 | 49.59% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.10 | 22.10 | 0.00 | - | 3 | 106 | 51.70% |
| SIG260116C00090000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 37.00 | 28.10 | 29.70 | 0.00 | - | 1 | 22 | 50.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00090000 | 2024-04-19 2:25PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 81.25% |
| SIG240503P00090000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.13 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 39.89% |
| SIG240510P00090000 | 2024-04-16 11:31AM EDT | 2024-05-10 | 2.00 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 39.40% |
| SIG240517P00090000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 0.62 | 0.80 | 0.95 | 0.00 | - | 17 | 1,734 | 38.99% |
| SIG240621P00090000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | +0.33 | +11.50% | 15 | 1,654 | 45.12% |
| SIG240719P00090000 | 2024-04-23 3:22PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 26 | 41.43% |
| SIG241018P00090000 | 2024-04-18 2:02PM EDT | 2024-10-18 | 8.30 | 6.30 | 8.10 | 0.00 | - | 31 | 239 | 45.35% |
| SIG250117P00090000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 9.26 | 8.40 | 9.80 | 0.00 | - | 20 | 315 | 42.43% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 43.15% |
© 2024 Yahoo. All rights reserved.