Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220819C00090000 | 2022-08-05 9:33AM EDT | 2022-08-19 | 0.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 127.73% |
| SIG220916C00090000 | 2022-08-10 1:02PM EDT | 2022-09-16 | 0.36 | 0.40 | 0.50 | -0.15 | -29.41% | - | 67 | 66.06% |
| SIG221021C00090000 | 2022-08-11 2:17PM EDT | 2022-10-21 | 1.10 | 1.10 | 1.30 | +0.10 | +10.00% | 5 | 22 | 59.42% |
| SIG221118C00090000 | 2022-08-10 10:55AM EDT | 2022-11-18 | 1.25 | 1.55 | 1.95 | +1.25 | - | - | 19 | 56.37% |
| SIG221216C00090000 | 2022-08-10 2:40PM EDT | 2022-12-16 | 2.45 | 2.75 | 3.10 | +1.00 | +68.97% | - | 2 | 59.84% |
| SIG230120C00090000 | 2022-08-11 10:15AM EDT | 2023-01-20 | 4.19 | 3.50 | 3.80 | +1.54 | +58.11% | 121 | 347 | 57.89% |
| SIG240119C00090000 | 2022-08-08 9:32AM EDT | 2024-01-19 | 11.00 | 10.40 | 12.70 | 0.00 | - | 1 | 13 | 58.05% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG221118P00090000 | 2021-12-10 11:16AM EDT | 2022-11-18 | 22.50 | 18.90 | 20.60 | 0.00 | - | 2 | 0 | 0.00% |
| SIG230120P00090000 | 2022-01-04 1:02PM EDT | 2023-01-20 | 20.18 | 19.80 | 21.70 | 0.00 | - | 2 | 5 | 0.00% |
| SIG240119P00090000 | 2021-12-03 11:41AM EDT | 2024-01-19 | 30.50 | 27.80 | 32.20 | 0.00 | - | 2 | 2 | 50.05% |
© 2022 Yahoo. All rights reserved.
