Canada markets open in 1 hour 45 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211029C000850002021-10-22 1:33PM EDT2021-10-295.100.000.000.00-1100.00%
SIG211105C000850002021-10-22 11:52AM EDT2021-11-055.000.000.000.00-3120.00%
SIG211112C000850002021-10-15 3:48PM EDT2021-11-125.840.000.000.00-150.00%
SIG211119C000850002021-10-22 11:20AM EDT2021-11-197.600.000.000.00-151020.00%
SIG211217C000850002021-10-20 12:49PM EDT2021-12-1710.550.000.000.00-3110.00%
SIG220121C000850002021-10-21 11:58AM EDT2022-01-2112.620.000.000.00-12020.00%
SIG220414C000850002021-10-21 9:58AM EDT2022-04-1417.040.000.000.00-5110.00%
SIG221118C000850002021-10-20 3:51PM EDT2022-11-1822.030.000.000.00-1120.00%
SIG230120C000850002021-09-15 1:34PM EDT2023-01-2018.5021.4023.100.00-11051.09%
SIG240119C000850002021-10-05 11:00AM EDT2024-01-1931.000.000.000.00--30.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211029P000850002021-10-22 9:37AM EDT2021-10-290.900.000.000.00-24412.50%
SIG211105P000850002021-10-21 3:26PM EDT2021-11-051.500.000.000.00--196.25%
SIG211112P000850002021-10-19 2:07PM EDT2021-11-122.400.000.000.00-3126.25%
SIG211119P000850002021-10-22 10:48AM EDT2021-11-192.520.000.000.00-20906.25%
SIG211203P000850002021-10-21 10:41AM EDT2021-12-034.910.000.000.00--23.13%
SIG211217P000850002021-10-22 10:16AM EDT2021-12-176.150.000.000.00-453.13%
SIG220121P000850002021-10-19 11:49AM EDT2022-01-217.930.000.000.00-5213.13%
SIG220414P000850002021-10-20 1:21PM EDT2022-04-1411.900.000.000.00-10131.56%