Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426C00085000 | 2024-04-15 2:42PM EDT | 2024-04-26 | 10.65 | 13.80 | 17.70 | 0.00 | - | - | 1 | 96.48% |
| SIG240517C00085000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 13.80 | 13.80 | 18.10 | 0.00 | - | 1 | 5 | 83.25% |
| SIG240621C00085000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 12.70 | 17.60 | 18.60 | 0.00 | - | 1 | 183 | 53.72% |
| SIG240719C00085000 | 2024-04-02 2:39PM EDT | 2024-07-19 | 14.40 | 17.30 | 20.10 | 0.00 | - | 2 | 7 | 58.31% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 40.99% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 46.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00085000 | 2024-04-19 12:28PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 112.50% |
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 40 | 53.86% |
| SIG240517P00085000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 226 | 42.73% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.05 | 2.10 | 0.00 | - | 88 | 88 | 61.65% |
| SIG240621P00085000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.90 | 0.00 | - | 6 | 243 | 47.78% |
| SIG240719P00085000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 2.30 | 1.80 | 2.80 | -0.78 | -25.32% | 4 | 84 | 46.34% |
| SIG241018P00085000 | 2024-04-11 10:17AM EDT | 2024-10-18 | 5.30 | 2.90 | 6.00 | 0.00 | - | 16 | 30 | 47.56% |
| SIG250117P00085000 | 2024-04-17 2:27PM EDT | 2025-01-17 | 8.00 | 6.80 | 8.20 | 0.00 | - | 1 | 55 | 46.57% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 11.30 | 14.60 | 0.00 | - | 16 | 16 | 44.82% |
© 2024 Yahoo. All rights reserved.