Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:80.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220819C00080000 | 2022-07-25 10:38AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 50.78% |
| SIG220909C00080000 | 2022-08-02 3:07PM EDT | 2022-09-09 | 0.85 | 1.15 | 2.25 | 0.00 | - | 1 | 16 | 66.50% |
| SIG220916C00080000 | 2022-08-08 11:42AM EDT | 2022-09-16 | 1.78 | 1.60 | 2.00 | +0.78 | +78.00% | 1,414 | 94 | 61.84% |
| SIG221021C00080000 | 2022-08-02 11:22AM EDT | 2022-10-21 | 2.90 | 2.90 | 3.20 | +1.10 | +61.11% | 2 | 57 | 57.32% |
| SIG221118C00080000 | 2022-07-18 10:41AM EDT | 2022-11-18 | 2.39 | 3.70 | 4.10 | 0.00 | - | 2 | 19 | 55.47% |
| SIG221216C00080000 | 2022-08-04 9:30AM EDT | 2022-12-16 | 3.85 | 5.20 | 5.60 | 0.00 | - | 4 | 14 | 59.01% |
| SIG230120C00080000 | 2022-08-04 9:40AM EDT | 2023-01-20 | 5.50 | 6.20 | 6.60 | 0.00 | - | 5 | 79 | 58.07% |
| SIG240119C00080000 | 2022-07-20 11:04AM EDT | 2024-01-19 | 12.93 | 13.00 | 16.00 | 0.00 | - | 1 | 56 | 57.45% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220916P00080000 | 2022-08-02 12:48PM EDT | 2022-09-16 | 19.00 | 13.60 | 14.20 | 0.00 | - | 1 | 16 | 61.57% |
| SIG221021P00080000 | 2022-07-19 12:59PM EDT | 2022-10-21 | 22.50 | 14.70 | 15.50 | 0.00 | - | 20 | 29 | 56.69% |
| SIG221118P00080000 | 2022-07-28 3:12PM EDT | 2022-11-18 | 21.72 | 15.50 | 16.10 | 0.00 | - | 20 | 37 | 53.81% |
| SIG230120P00080000 | 2022-06-27 11:47AM EDT | 2023-01-20 | 25.34 | 24.50 | 25.40 | 0.00 | - | 1 | 8 | 93.51% |
| SIG240119P00080000 | 2022-06-27 11:47AM EDT | 2024-01-19 | 31.05 | 28.50 | 32.80 | 0.00 | - | 1 | 9 | 70.02% |
© 2022 Yahoo. All rights reserved.
