Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426C00080000 | 2024-03-22 3:54PM EDT | 2024-04-26 | 12.00 | 13.50 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
| SIG240503C00080000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 16.67 | 16.90 | 20.70 | 0.00 | - | - | 2 | 79.10% |
| SIG240621C00080000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 20.50 | 19.90 | 22.40 | -6.50 | -24.07% | 1 | 61 | 63.38% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 19.30 | 21.20 | 0.00 | - | - | 3 | 52.45% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 22.30 | 24.20 | 0.00 | - | - | 21 | 52.12% |
| SIG250117C00080000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 24.00 | 25.30 | 27.10 | 0.00 | - | 10 | 73 | 50.09% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 33.40 | 34.80 | 0.00 | - | 10 | 41 | 51.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00080000 | 2024-04-04 12:02PM EDT | 2024-04-26 | 0.16 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 215.04% |
| SIG240503P00080000 | 2024-04-04 11:22AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.30 | 0.00 | - | 17 | 17 | 102.44% |
| SIG240510P00080000 | 2024-04-02 10:53AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.09% |
| SIG240517P00080000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.40 | 0.00 | - | 6 | 108 | 65.38% |
| SIG240524P00080000 | 2024-04-12 1:33PM EDT | 2024-05-24 | 0.43 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 66.65% |
| SIG240621P00080000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | +0.18 | +17.65% | 15 | 262 | 48.24% |
| SIG240719P00080000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 1.95 | 1.40 | 2.10 | 0.00 | - | 3 | 143 | 48.17% |
| SIG241018P00080000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 2.60 | 3.60 | 3.90 | 0.00 | - | 38 | 65 | 43.58% |
| SIG250117P00080000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 5.56 | 4.10 | 6.50 | 0.00 | - | 1 | 211 | 45.86% |
| SIG260116P00080000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
© 2024 Yahoo. All rights reserved.