Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
Pre-Market: 05:07AM EDT
Strike:80.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG211029C00080000 | 2021-09-28 11:13AM EDT | 2021-10-29 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SIG211112C00080000 | 2021-10-13 10:45AM EDT | 2021-11-12 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIG211119C00080000 | 2021-10-22 1:03PM EDT | 2021-11-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SIG211126C00080000 | 2021-10-21 1:22PM EDT | 2021-11-26 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SIG220121C00080000 | 2021-10-21 9:58AM EDT | 2022-01-21 | 15.69 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| SIG220414C00080000 | 2021-10-22 2:01PM EDT | 2022-04-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| SIG221118C00080000 | 2021-09-24 11:27AM EDT | 2022-11-18 | 21.00 | 24.90 | 25.90 | 0.00 | - | 1 | 0 | 57.83% |
| SIG230120C00080000 | 2021-10-08 11:24AM EDT | 2023-01-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG211029P00080000 | 2021-10-22 2:41PM EDT | 2021-10-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 145 | 157 | 25.00% |
| SIG211105P00080000 | 2021-10-18 12:59PM EDT | 2021-11-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SIG211112P00080000 | 2021-10-18 2:29AM EDT | 2021-11-12 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SIG211119P00080000 | 2021-10-22 2:56PM EDT | 2021-11-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 12.50% |
| SIG211126P00080000 | 2021-10-15 11:12AM EDT | 2021-11-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 12.50% |
| SIG211217P00080000 | 2021-10-22 3:58PM EDT | 2021-12-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| SIG220121P00080000 | 2021-10-20 10:07AM EDT | 2022-01-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| SIG220414P00080000 | 2021-10-18 2:22PM EDT | 2022-04-14 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SIG230120P00080000 | 2021-09-30 10:25AM EDT | 2023-01-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2021 Verizon Media. All rights reserved.
