Canada markets close in 2 hours 7 minutes

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.88+4.20 (+6.60%)
As of 01:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220819C000800002022-07-25 10:38AM EDT2022-08-190.100.000.200.00-12450.78%
SIG220909C000800002022-08-02 3:07PM EDT2022-09-090.851.152.250.00-11666.50%
SIG220916C000800002022-08-08 11:42AM EDT2022-09-161.781.602.00+0.78+78.00%1,4149461.84%
SIG221021C000800002022-08-02 11:22AM EDT2022-10-212.902.903.20+1.10+61.11%25757.32%
SIG221118C000800002022-07-18 10:41AM EDT2022-11-182.393.704.100.00-21955.47%
SIG221216C000800002022-08-04 9:30AM EDT2022-12-163.855.205.600.00-41459.01%
SIG230120C000800002022-08-04 9:40AM EDT2023-01-205.506.206.600.00-57958.07%
SIG240119C000800002022-07-20 11:04AM EDT2024-01-1912.9313.0016.000.00-15657.45%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220916P000800002022-08-02 12:48PM EDT2022-09-1619.0013.6014.200.00-11661.57%
SIG221021P000800002022-07-19 12:59PM EDT2022-10-2122.5014.7015.500.00-202956.69%
SIG221118P000800002022-07-28 3:12PM EDT2022-11-1821.7215.5016.100.00-203753.81%
SIG230120P000800002022-06-27 11:47AM EDT2023-01-2025.3424.5025.400.00-1893.51%
SIG240119P000800002022-06-27 11:47AM EDT2024-01-1931.0528.5032.800.00-1970.02%