Canada markets open in 1 hour 47 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211029C000800002021-09-28 11:13AM EDT2021-10-297.800.000.000.00-220.00%
SIG211112C000800002021-10-13 10:45AM EDT2021-11-127.350.000.000.00--10.00%
SIG211119C000800002021-10-22 1:03PM EDT2021-11-1910.800.000.000.00-1670.00%
SIG211126C000800002021-10-21 1:22PM EDT2021-11-2611.780.000.000.00-120.00%
SIG220121C000800002021-10-21 9:58AM EDT2022-01-2115.690.000.000.00-52000.00%
SIG220414C000800002021-10-22 2:01PM EDT2022-04-1419.000.000.000.00-7360.00%
SIG221118C000800002021-09-24 11:27AM EDT2022-11-1821.0024.9025.900.00-1057.83%
SIG230120C000800002021-10-08 11:24AM EDT2023-01-2025.800.000.000.00-2390.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211029P000800002021-10-22 2:41PM EDT2021-10-290.140.000.000.00-14515725.00%
SIG211105P000800002021-10-18 12:59PM EDT2021-11-051.070.000.000.00-1312.50%
SIG211112P000800002021-10-18 2:29AM EDT2021-11-123.060.000.000.00--312.50%
SIG211119P000800002021-10-22 2:56PM EDT2021-11-191.210.000.000.00-810812.50%
SIG211126P000800002021-10-15 11:12AM EDT2021-11-262.460.000.000.00-12312.50%
SIG211217P000800002021-10-22 3:58PM EDT2021-12-173.950.000.000.00-1686.25%
SIG220121P000800002021-10-20 10:07AM EDT2022-01-215.950.000.000.00-2566.25%
SIG220414P000800002021-10-18 2:22PM EDT2022-04-1410.030.000.000.00-133.13%
SIG230120P000800002021-09-30 10:25AM EDT2023-01-2021.450.000.000.00-573.13%