Canada markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.48-0.27 (-0.31%)
At close: 4:00PM EDT
86.40 -0.08 (-0.09%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211022C000750002021-10-12 9:33AM EDT2021-10-2210.8411.1013.500.00-53105.57%
SIG211119C000750002021-10-15 12:54PM EDT2021-11-1915.1012.4014.10+2.34+18.34%274359.03%
SIG220121C000750002021-10-13 2:41PM EDT2022-01-2115.4916.4017.700.00-712062.45%
SIG220414C000750002021-10-14 12:34PM EDT2022-04-1419.9019.0020.400.00-101458.73%
SIG230120C000750002021-09-28 10:46AM EDT2023-01-2027.6025.7027.700.00-11157.56%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211022P000750002021-10-15 1:07PM EDT2021-10-220.100.000.25-0.15-60.00%58265.43%
SIG211029P000750002021-10-12 10:17AM EDT2021-10-290.530.250.50-1.47-73.50%15957.03%
SIG211119P000750002021-10-15 10:18AM EDT2021-11-191.241.201.70-0.46-27.06%119554.44%
SIG211126P000750002021-10-14 1:42PM EDT2021-11-262.181.502.350.00-303255.71%
SIG220121P000750002021-10-14 12:22PM EDT2022-01-215.625.105.500.00-16060.63%
SIG220414P000750002021-10-13 2:48PM EDT2022-04-149.518.409.000.00-101461.05%
SIG221118P000750002021-10-14 12:05PM EDT2022-11-1814.8514.4015.200.00-1260.63%
SIG230120P000750002021-09-30 3:29PM EDT2023-01-2018.7015.1016.500.00-1859.33%
SIG240119P000750002021-09-30 11:36AM EDT2024-01-1925.0021.4023.400.00--159.36%