Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 25.70 | 20.00 | 23.40 | 0.00 | - | 1 | 139 | 52.27% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 105.38% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 24.20 | 26.20 | 0.00 | - | 1 | 1 | 52.01% |
| SIG250117C00075000 | 2024-03-01 11:02AM EDT | 2025-01-17 | 34.05 | 31.40 | 32.10 | 0.00 | - | 5 | 37 | 68.85% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 32.70 | 36.00 | 0.00 | - | 1 | 1 | 51.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00075000 | 2024-03-28 12:01PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.00 | 0.00 | - | 95 | 143 | 122.56% |
| SIG240503P00075000 | 2024-03-22 12:08PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.05% |
| SIG240517P00075000 | 2024-04-16 12:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 57.32% |
| SIG240621P00075000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 1.12 | 0.85 | 1.00 | +0.08 | +7.69% | 6 | 333 | 49.12% |
| SIG240719P00075000 | 2024-04-18 12:44PM EDT | 2024-07-19 | 1.30 | 0.65 | 1.40 | 0.00 | - | 11 | 338 | 45.34% |
| SIG241018P00075000 | 2024-04-11 9:53AM EDT | 2024-10-18 | 2.65 | 2.90 | 3.40 | 0.00 | - | 10 | 99 | 44.75% |
| SIG250117P00075000 | 2024-04-15 2:02PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 459 | 44.92% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 43.11% |
© 2024 Yahoo. All rights reserved.