Canada Markets open in 5 hrs 57 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.52-0.71 (-0.79%)
At close: 04:00PM EST
89.52 0.00 (0.00%)
After hours: 05:39PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121C000750002022-01-03 12:58PM EST2022-01-2120.3516.2021.000.00-11933252.88%
SIG220218C000750002022-01-03 11:29AM EST2022-02-1822.8218.6021.100.00-11113.46%
SIG220414C000750002022-01-03 11:22AM EST2022-04-1425.1021.7023.300.00-362688.18%
SIG230120C000750002021-11-10 6:46AM EST2023-01-2027.6024.8026.800.00-11154.11%
SIG240119C000750002021-12-03 9:59AM EST2024-01-1934.7031.2034.900.00-1155.55%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121P000750002022-01-04 1:14PM EST2022-01-210.490.500.900.00-11,544127.25%
SIG220128P000750002022-01-03 10:33AM EST2022-01-280.870.551.350.00-2190.19%
SIG220218P000750002022-01-05 12:23PM EST2022-02-181.451.702.150.00-110470.04%
SIG220414P000750002022-01-04 11:46AM EST2022-04-144.154.505.000.00-2313365.26%
SIG220715P000750002021-12-30 3:55PM EST2022-07-1510.077.708.400.00-2462.01%
SIG221118P000750002021-12-20 3:51PM EST2022-11-1816.6311.6012.900.00-3462.99%
SIG230120P000750002022-01-04 11:22AM EST2023-01-2012.9513.1014.000.00-11661.68%
SIG240119P000750002021-12-30 3:17PM EST2024-01-1920.5017.1022.000.00-1558.04%