Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00070000 | 2024-04-04 11:15AM EDT | 2024-06-21 | 37.98 | 26.40 | 29.90 | 0.00 | - | 1 | 68 | 65.75% |
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 30.60 | 31.10 | 0.00 | - | 5 | 31 | 57.39% |
| SIG250117C00070000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 34.00 | 32.30 | 34.00 | 0.00 | - | 20 | 120 | 57.61% |
| SIG260116C00070000 | 2024-01-19 3:37PM EDT | 2026-01-16 | 41.60 | 46.50 | 48.50 | 0.00 | - | 10 | 10 | 77.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00070000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 273.83% |
| SIG240517P00070000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 74.51% |
| SIG240621P00070000 | 2024-04-08 1:31PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 97 | 50.83% |
| SIG240719P00070000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.65 | 0.00 | - | 10 | 97 | 47.19% |
| SIG241018P00070000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 1.87 | 1.90 | 2.10 | 0.00 | - | 29 | 75 | 46.01% |
| SIG250117P00070000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 267 | 45.67% |
| SIG260116P00070000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 8.08 | 6.20 | 8.00 | 0.00 | - | 2 | 30 | 43.05% |
© 2024 Yahoo. All rights reserved.