Canada Markets close in 5 hrs 16 mins

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.83+2.08 (+2.61%)
As of 10:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220414C000700002021-11-26 12:34PM EST2022-04-1436.4018.2020.500.00-507990.39%
SIG221118C000700002021-11-10 6:46AM EST2022-11-1825.8726.2028.100.00-1177.51%
SIG230120C000700002022-01-03 9:42AM EST2023-01-2036.5032.6035.400.00-232295.76%
SIG240119C000700002021-12-28 3:59PM EST2024-01-1931.1037.0041.500.00-5481.82%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220128P000700002021-12-30 9:44AM EST2022-01-281.420.002.600.00--1233.59%
SIG220204P000700002021-12-28 3:41PM EST2022-02-042.400.402.750.00--3118.65%
SIG220218P000700002022-01-04 3:37PM EST2022-02-180.950.801.450.00-220565.33%
SIG220414P000700002022-01-04 3:50PM EST2022-04-143.053.103.700.00-331857.15%
SIG220715P000700002022-01-05 9:54AM EST2022-07-155.705.906.70-0.30-5.00%11954.85%
SIG221118P000700002022-01-05 10:11AM EST2022-11-189.509.6011.00-2.50-20.83%11257.64%
SIG230120P000700002022-01-04 9:35AM EST2023-01-2010.5510.7012.900.00-12557.75%
SIG240119P000700002021-12-17 12:30PM EST2024-01-1920.0514.9019.300.00-1254.27%