Canada markets open in 2 hours 32 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211029C000650002021-10-19 12:18PM EDT2021-10-2925.530.000.000.00-220.00%
SIG211119C000650002021-10-15 12:00PM EDT2021-11-1923.840.000.000.00-120.00%
SIG220121C000650002021-09-30 2:10PM EDT2022-01-2119.300.000.000.00-11790.00%
SIG220414C000650002021-09-08 10:10AM EDT2022-04-1419.3026.5028.800.00--151.48%
SIG221118C000650002021-08-25 5:33PM EDT2022-11-1817.6025.7028.800.00-1139.54%
SIG230120C000650002021-10-13 12:23PM EDT2023-01-2030.050.000.000.00-1200.00%
SIG240119C000650002021-10-13 12:24PM EDT2024-01-1935.750.000.000.00--40.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211029P000650002021-10-05 3:23PM EDT2021-10-290.420.000.000.00-1350.00%
SIG211105P000650002021-10-11 10:20AM EDT2021-11-050.330.100.000.00-61180.47%
SIG211119P000650002021-10-22 10:48AM EDT2021-11-190.160.000.000.00-106025.00%
SIG211126P000650002021-10-08 3:56PM EDT2021-11-260.940.000.000.00-2225.00%
SIG211217P000650002021-10-18 2:29AM EDT2021-12-171.350.000.000.00--225.00%
SIG220121P000650002021-10-13 11:41AM EDT2022-01-213.160.000.000.00-528812.50%
SIG220414P000650002021-10-21 3:34PM EDT2022-04-144.250.000.000.00-41112.50%
SIG221118P000650002021-09-29 11:30AM EDT2022-11-1811.180.000.000.00-306.25%
SIG230120P000650002021-10-15 2:56PM EDT2023-01-2010.800.000.000.00-1456.25%