Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240419C00065000 | 2024-01-04 4:24PM EDT | 2024-04-19 | 35.61 | 34.20 | 39.00 | 0.00 | - | 1 | 6 | 1,152.54% |
| SIG240621C00065000 | 2024-04-08 1:28PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG250117C00065000 | 2024-01-23 4:04PM EDT | 2025-01-17 | 39.50 | 44.70 | 49.00 | 0.00 | - | 5 | 18 | 115.71% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 2026-01-16 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 73.32% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240419P00065000 | 2024-04-12 12:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240621P00065000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIG240719P00065000 | 2024-04-05 1:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG241018P00065000 | 2024-04-16 12:37PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG250117P00065000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.