Canada Markets close in 2 hrs 59 mins

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.64+3.95 (+6.21%)
As of 01:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220812C000650002022-08-01 1:36PM EDT2022-08-121.621.752.05+0.77+90.59%16290.00%
SIG220819C000650002022-08-03 3:30PM EDT2022-08-192.752.502.90+1.20+77.42%272,18723.44%
SIG220826C000650002022-07-29 2:39PM EDT2022-08-262.163.003.900.00--938.97%
SIG220902C000650002022-07-29 3:52PM EDT2022-09-023.503.905.600.00--1258.84%
SIG220916C000650002022-08-02 11:19AM EDT2022-09-165.005.406.00+0.80+19.05%6030452.15%
SIG221021C000650002022-08-01 3:46PM EDT2022-10-216.906.907.50+1.40+25.45%110350.90%
SIG221118C000650002022-08-01 1:39PM EDT2022-11-186.207.608.400.00-17549.98%
SIG221216C000650002022-07-26 12:10PM EDT2022-12-165.809.009.700.00--6250.43%
SIG230120C000650002022-07-25 10:23AM EDT2023-01-208.0010.2010.900.00-22451.67%
SIG240119C000650002022-08-03 2:01PM EDT2024-01-1918.6016.5020.80+3.20+20.78%13455.27%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220819P000650002022-07-26 10:42AM EDT2022-08-193.603.003.40-6.20-63.27%41691.70%
SIG220916P000650002022-08-03 2:45PM EDT2022-09-166.205.806.40-1.80-22.50%1617884.12%
SIG221021P000650002022-08-03 2:49PM EDT2022-10-217.707.108.00-4.50-36.89%111,71673.78%
SIG221118P000650002022-08-03 3:21PM EDT2022-11-188.508.308.80-1.40-14.14%347070.23%
SIG221216P000650002022-07-25 2:13PM EDT2022-12-1613.109.3010.300.00--570.36%
SIG230120P000650002022-07-29 10:42AM EDT2023-01-2012.9010.4011.000.00-416367.70%
SIG240119P000650002022-07-22 12:45PM EDT2024-01-1919.6715.5019.900.00-1660.93%