Canada markets open in 2 hours 37 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211029C000600002021-10-04 12:44PM EDT2021-10-2924.000.000.000.00-500.00%
SIG211119C000600002021-10-15 12:00PM EDT2021-11-1928.750.000.000.00-120.00%
SIG211217C000600002021-10-18 2:29AM EDT2021-12-1729.890.000.000.00--10.00%
SIG220121C000600002021-10-22 2:42PM EDT2022-01-2131.600.000.000.00-100.00%
SIG220414C000600002021-09-02 3:31PM EDT2022-04-1429.4025.6027.400.00--70.00%
SIG221118C000600002021-09-20 12:12AM EDT2022-11-1826.8036.5037.500.00--160.36%
SIG230120C000600002021-09-29 3:40PM EDT2023-01-2035.400.000.000.00-1390.00%
SIG240119C000600002021-10-08 2:29PM EDT2024-01-1940.600.000.000.00-100.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211029P000600002021-10-22 12:13PM EDT2021-10-290.050.000.000.00-1050.00%
SIG211119P000600002021-10-21 11:01AM EDT2021-11-190.180.000.000.00-19625.00%
SIG211126P000600002021-10-18 2:29AM EDT2021-11-260.280.000.000.00--325.00%
SIG211217P000600002021-10-19 3:53PM EDT2021-12-170.710.000.000.00--025.00%
SIG220121P000600002021-10-22 3:12PM EDT2022-01-211.300.000.000.00-130412.50%
SIG220414P000600002021-10-12 10:15AM EDT2022-04-145.000.000.000.00-11612.50%
SIG221118P000600002021-09-07 11:22AM EDT2022-11-1810.978.308.900.00-7367.43%
SIG230120P000600002021-10-19 10:02AM EDT2023-01-209.100.000.000.00-1336.25%
SIG240119P000600002021-10-19 11:56AM EDT2024-01-1913.140.000.000.00-136.25%