Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:60.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220812C00060000 | 2022-07-29 9:39AM EDT | 2022-08-12 | 2.52 | 7.30 | 8.10 | 0.00 | - | 5 | 9 | 66.80% |
| SIG220819C00060000 | 2022-08-04 12:25PM EDT | 2022-08-19 | 5.98 | 7.80 | 8.70 | 0.00 | - | 32 | 1,922 | 67.58% |
| SIG220902C00060000 | 2022-08-02 3:48PM EDT | 2022-09-02 | 6.09 | 8.70 | 10.40 | 0.00 | - | - | 2 | 71.83% |
| SIG220909C00060000 | 2022-08-03 1:33PM EDT | 2022-09-09 | 7.60 | 9.00 | 11.20 | 0.00 | - | 3 | 3 | 72.31% |
| SIG220916C00060000 | 2022-08-05 10:00AM EDT | 2022-09-16 | 8.30 | 10.10 | 11.00 | 0.00 | - | 2 | 106 | 71.85% |
| SIG221021C00060000 | 2022-08-08 10:53AM EDT | 2022-10-21 | 11.85 | 11.40 | 12.70 | +5.57 | +88.69% | 7 | 86 | 66.97% |
| SIG221118C00060000 | 2022-08-01 9:32AM EDT | 2022-11-18 | 8.40 | 12.30 | 13.20 | 0.00 | - | 1 | 61 | 62.77% |
| SIG221216C00060000 | 2022-08-01 1:58PM EDT | 2022-12-16 | 9.92 | 13.70 | 14.90 | 0.00 | - | 3 | 9 | 66.58% |
| SIG230120C00060000 | 2022-07-27 12:39PM EDT | 2023-01-20 | 9.00 | 14.60 | 15.50 | 0.00 | - | 1 | 167 | 63.81% |
| SIG240119C00060000 | 2022-08-03 3:21PM EDT | 2024-01-19 | 21.00 | 20.50 | 23.40 | 0.00 | - | 21 | 248 | 59.76% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220812P00060000 | 2022-08-04 12:42PM EDT | 2022-08-12 | 0.70 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 65.23% |
| SIG220819P00060000 | 2022-08-08 11:30AM EDT | 2022-08-19 | 0.60 | 0.50 | 0.80 | -0.90 | -60.00% | 1 | 877 | 66.21% |
| SIG220826P00060000 | 2022-07-26 11:37AM EDT | 2022-08-26 | 6.34 | 0.85 | 1.40 | 0.00 | - | 1 | 1 | 64.80% |
| SIG220902P00060000 | 2022-08-01 9:30AM EDT | 2022-09-02 | 4.70 | 1.95 | 2.40 | 0.00 | - | - | 3 | 75.10% |
| SIG220916P00060000 | 2022-08-08 10:23AM EDT | 2022-09-16 | 2.95 | 2.75 | 3.10 | -1.03 | -25.88% | 1 | 137 | 70.97% |
| SIG221021P00060000 | 2022-08-08 10:17AM EDT | 2022-10-21 | 4.23 | 3.90 | 4.40 | -2.47 | -36.87% | 9 | 248 | 63.75% |
| SIG221118P00060000 | 2022-08-08 11:42AM EDT | 2022-11-18 | 5.00 | 4.80 | 5.10 | -3.00 | -37.50% | 1 | 128 | 60.86% |
| SIG221216P00060000 | 2022-07-25 2:25PM EDT | 2022-12-16 | 10.10 | 5.90 | 6.40 | 0.00 | - | 2 | 34 | 62.45% |
| SIG230120P00060000 | 2022-08-08 12:21PM EDT | 2023-01-20 | 6.90 | 6.80 | 7.20 | -1.37 | -16.57% | 12 | 827 | 60.78% |
| SIG240119P00060000 | 2022-06-29 10:56AM EDT | 2024-01-19 | 18.70 | 15.00 | 19.00 | 0.00 | - | 126 | 107 | 69.09% |
© 2022 Yahoo. All rights reserved.
