Canada markets close in 3 hours 1 minute

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.56+3.88 (+6.09%)
As of 12:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220812C000600002022-07-29 9:39AM EDT2022-08-122.527.308.100.00-5966.80%
SIG220819C000600002022-08-04 12:25PM EDT2022-08-195.987.808.700.00-321,92267.58%
SIG220902C000600002022-08-02 3:48PM EDT2022-09-026.098.7010.400.00--271.83%
SIG220909C000600002022-08-03 1:33PM EDT2022-09-097.609.0011.200.00-3372.31%
SIG220916C000600002022-08-05 10:00AM EDT2022-09-168.3010.1011.000.00-210671.85%
SIG221021C000600002022-08-08 10:53AM EDT2022-10-2111.8511.4012.70+5.57+88.69%78666.97%
SIG221118C000600002022-08-01 9:32AM EDT2022-11-188.4012.3013.200.00-16162.77%
SIG221216C000600002022-08-01 1:58PM EDT2022-12-169.9213.7014.900.00-3966.58%
SIG230120C000600002022-07-27 12:39PM EDT2023-01-209.0014.6015.500.00-116763.81%
SIG240119C000600002022-08-03 3:21PM EDT2024-01-1921.0020.5023.400.00-2124859.76%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220812P000600002022-08-04 12:42PM EDT2022-08-120.700.050.200.00-2365.23%
SIG220819P000600002022-08-08 11:30AM EDT2022-08-190.600.500.80-0.90-60.00%187766.21%
SIG220826P000600002022-07-26 11:37AM EDT2022-08-266.340.851.400.00-1164.80%
SIG220902P000600002022-08-01 9:30AM EDT2022-09-024.701.952.400.00--375.10%
SIG220916P000600002022-08-08 10:23AM EDT2022-09-162.952.753.10-1.03-25.88%113770.97%
SIG221021P000600002022-08-08 10:17AM EDT2022-10-214.233.904.40-2.47-36.87%924863.75%
SIG221118P000600002022-08-08 11:42AM EDT2022-11-185.004.805.10-3.00-37.50%112860.86%
SIG221216P000600002022-07-25 2:25PM EDT2022-12-1610.105.906.400.00-23462.45%
SIG230120P000600002022-08-08 12:21PM EDT2023-01-206.906.807.20-1.37-16.57%1282760.78%
SIG240119P000600002022-06-29 10:56AM EDT2024-01-1918.7015.0019.000.00-12610769.09%