Canada markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.00+1.01 (+1.28%)
At close: 04:00PM EST
79.83 -0.17 (-0.21%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220414C000550002021-12-13 12:20PM EST2022-04-1429.850.000.000.00-2600.00%
SIG221118C000550002021-12-20 3:51PM EST2022-11-1832.3729.9033.700.00-3068.84%
SIG230120C000550002022-01-11 1:45PM EST2023-01-2037.1531.1034.500.00-56467.30%
SIG240119C000550002021-12-20 10:01AM EST2024-01-1940.0042.8047.000.00-101287.17%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220218P000550002022-01-21 12:51PM EST2022-02-180.880.301.50+0.39+79.59%18107.13%
SIG220414P000550002022-01-21 10:28AM EST2022-04-142.251.902.350.00-12080.08%
SIG220715P000550002022-01-12 10:17AM EST2022-07-153.003.905.400.00-23575.18%
SIG221118P000550002022-01-13 10:25AM EST2022-11-185.105.407.300.00-1766.49%
SIG230120P000550002022-01-21 9:47AM EST2023-01-207.917.008.60+1.81+29.67%18667.32%
SIG240119P000550002022-01-20 2:27PM EST2024-01-1911.6010.9014.000.00-3862.70%