Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240419C00055000 | 2023-10-09 12:31PM EDT | 2024-04-19 | 19.80 | 18.50 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| SIG240621C00055000 | 2023-06-30 1:48PM EDT | 2024-06-21 | 18.30 | 29.20 | 31.10 | 0.00 | - | 1 | 2 | 0.00% |
| SIG250117C00055000 | 2023-09-27 10:47AM EDT | 2025-01-17 | 24.30 | 22.10 | 24.80 | 0.00 | - | 1 | 11 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 69.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240419P00055000 | 2024-04-03 10:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 439.06% |
| SIG240621P00055000 | 2024-03-22 3:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 306 | 77.05% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 65.97% |
| SIG241018P00055000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 1.00 | 0.30 | 1.05 | 0.00 | - | 6 | 24 | 51.56% |
| SIG250117P00055000 | 2024-04-11 3:45PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 256 | 49.76% |
| SIG260116P00055000 | 2024-04-03 9:36AM EDT | 2026-01-16 | 3.70 | 3.80 | 4.30 | 0.00 | - | 4 | 4 | 47.05% |
© 2024 Yahoo. All rights reserved.