Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG221216C00035000 | 2022-08-10 10:02AM EDT | 2022-12-16 | 29.70 | 31.50 | 32.90 | +5.40 | +22.22% | 3 | 0 | 51.95% |
| SIG230120C00035000 | 2021-12-28 1:08PM EDT | 2023-01-20 | 50.70 | 57.00 | 62.00 | 0.00 | - | 10 | 36 | 409.42% |
| SIG240119C00035000 | 2022-08-03 1:48PM EDT | 2024-01-19 | 34.00 | 34.20 | 37.10 | 0.00 | - | 50 | 25 | 56.87% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220819P00035000 | 2022-08-03 3:47PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 228.13% |
| SIG220902P00035000 | 2022-07-26 11:54AM EDT | 2022-09-02 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 6 | 214.55% |
| SIG220909P00035000 | 2022-08-09 3:46PM EDT | 2022-09-09 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.16% |
| SIG220916P00035000 | 2022-07-25 11:02AM EDT | 2022-09-16 | 0.66 | 0.10 | 1.00 | 0.00 | - | - | 62 | 138.67% |
| SIG220923P00035000 | 2022-08-09 12:10PM EDT | 2022-09-23 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 151.66% |
| SIG221021P00035000 | 2022-08-09 11:19AM EDT | 2022-10-21 | 0.70 | 0.25 | 1.15 | 0.00 | - | 1 | 15 | 103.61% |
| SIG221118P00035000 | 2022-08-08 1:51PM EDT | 2022-11-18 | 0.70 | 0.30 | 0.75 | 0.00 | - | 1 | 13 | 82.03% |
| SIG221216P00035000 | 2022-08-09 12:39PM EDT | 2022-12-16 | 1.36 | 0.85 | 1.00 | 0.00 | - | 4 | 4 | 82.72% |
| SIG230120P00035000 | 2022-08-11 9:36AM EDT | 2023-01-20 | 1.35 | 1.10 | 1.45 | -0.25 | -15.62% | 8 | 342 | 79.71% |
| SIG240119P00035000 | 2022-08-09 1:49PM EDT | 2024-01-19 | 4.50 | 3.90 | 4.40 | 0.00 | - | 5 | 27 | 65.99% |
© 2022 Yahoo. All rights reserved.
