Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
Pre-Market: 05:07AM EDT
Strike:35.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220121C00035000 | 2020-11-10 1:48PM EDT | 2022-01-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG230120C00035000 | 2021-03-23 1:56PM EDT | 2023-01-20 | 28.80 | 34.40 | 36.90 | 0.00 | - | 6 | 19 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220121P00035000 | 2021-06-22 10:43AM EDT | 2022-01-21 | 1.22 | 0.75 | 1.35 | 0.00 | - | 1 | 62 | 129.05% |
| SIG230120P00035000 | 2021-06-11 2:48PM EDT | 2023-01-20 | 4.60 | 3.90 | 4.60 | 0.00 | - | 2 | 18 | 85.82% |
© 2021 Verizon Media. All rights reserved.
