Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG260116C00035000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621P00035000 | 2024-04-08 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SIG250117P00035000 | 2024-04-11 10:57AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SIG260116P00035000 | 2023-12-14 12:44PM EDT | 2026-01-16 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 64.32% |