Canada Markets open in 1 hr 33 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121C000350002020-11-10 1:48PM EDT2022-01-215.200.000.000.00-1000.00%
SIG230120C000350002021-03-23 1:56PM EDT2023-01-2028.8034.4036.900.00-6190.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121P000350002021-06-22 10:43AM EDT2022-01-211.220.751.350.00-162129.05%
SIG230120P000350002021-06-11 2:48PM EDT2023-01-204.603.904.600.00-21885.82%