Canada Markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.82+1.92 (+2.91%)
At close: 04:00PM EDT
68.35 +0.53 (+0.78%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG221216C000350002022-08-10 10:02AM EDT2022-12-1629.7031.5032.90+5.40+22.22%3051.95%
SIG230120C000350002021-12-28 1:08PM EDT2023-01-2050.7057.0062.000.00-1036409.42%
SIG240119C000350002022-08-03 1:48PM EDT2024-01-1934.0034.2037.100.00-502556.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220819P000350002022-08-03 3:47PM EDT2022-08-190.050.000.200.00--11228.13%
SIG220902P000350002022-07-26 11:54AM EDT2022-09-020.450.002.300.00--6214.55%
SIG220909P000350002022-08-09 3:46PM EDT2022-09-090.730.000.750.00-12143.16%
SIG220916P000350002022-07-25 11:02AM EDT2022-09-160.660.101.000.00--62138.67%
SIG220923P000350002022-08-09 12:10PM EDT2022-09-230.350.002.300.00-1010151.66%
SIG221021P000350002022-08-09 11:19AM EDT2022-10-210.700.251.150.00-115103.61%
SIG221118P000350002022-08-08 1:51PM EDT2022-11-180.700.300.750.00-11382.03%
SIG221216P000350002022-08-09 12:39PM EDT2022-12-161.360.851.000.00-4482.72%
SIG230120P000350002022-08-11 9:36AM EDT2023-01-201.351.101.45-0.25-15.62%834279.71%
SIG240119P000350002022-08-09 1:49PM EDT2024-01-194.503.904.400.00-52765.99%