Canada Markets open in 4 hrs 49 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201120C000220002020-09-28 12:05PM EDT2020-11-200.991.001.150.00-4120.00%
SIG210416C000220002020-09-22 12:37PM EDT2021-04-162.803.203.500.00-101135.79%
SIG220121C000220002020-09-14 2:57PM EDT2022-01-215.854.605.900.00-33646.78%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121P000220002020-08-26 2:36PM EDT2022-01-219.908.909.500.00-146106.32%