Canada markets open in 5 hours 15 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030C000215002020-10-19 9:36AM EDT2020-10-302.050.000.000.00-200.00%
SIG201106C000215002020-10-20 1:51PM EDT2020-11-063.000.000.000.00-100.00%
SIG201113C000215002020-10-20 1:36PM EDT2020-11-134.300.000.000.00--00.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030P000215002020-10-27 2:37PM EDT2020-10-300.050.000.000.00-2050.00%
SIG201113P000215002020-10-26 9:37AM EDT2020-11-130.150.000.000.00-1012.50%
SIG201120P000215002020-10-27 2:33PM EDT2020-11-200.800.000.000.00-1012.50%