Canada Markets open in 4 hrs 49 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030C000200002020-09-29 3:19PM EDT2020-10-301.001.001.500.00-5110.00%
SIG201120C000200002020-09-25 9:37AM EDT2020-11-201.451.601.800.00-1110.00%
SIG210115C000200002020-09-30 1:15PM EDT2021-01-153.052.803.10+0.45+17.31%156200.00%
SIG210416C000200002020-09-17 10:25AM EDT2021-04-164.103.904.200.00-31212.50%
SIG220121C000200002020-09-30 2:17PM EDT2022-01-216.405.307.10-0.25-3.76%233448.93%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG210115P000200002020-09-29 9:38AM EDT2021-01-154.304.104.300.00-5477152.44%
SIG220121P000200002020-09-23 3:05PM EDT2022-01-218.107.307.800.00-1056102.76%