Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00155000 | 2024-03-21 2:08PM EDT | 2024-06-21 | 0.70 | 0.05 | 1.45 | 0.00 | - | 2 | 16 | 69.87% |
| SIG240719C00155000 | 2023-12-22 12:12PM EDT | 2024-07-19 | 2.25 | 0.85 | 1.15 | 0.00 | - | 7 | 7 | 61.04% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 2024-10-18 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 44.34% |
| SIG250117C00155000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 3.00 | 2.45 | 2.90 | 0.00 | - | 1 | 97 | 45.53% |
| SIG260116C00155000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 10.75 | 8.70 | 9.50 | 0.00 | - | 15 | 20 | 45.78% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.