Canada Markets open in 4 hrs 57 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG210115C000150002020-09-25 10:27AM EDT2021-01-155.404.706.00+0.22+4.25%727380.00%
SIG210416C000150002020-09-29 12:45PM EDT2021-04-166.306.006.50+0.40+6.78%220.00%
SIG220121C000150002020-09-24 9:48AM EDT2022-01-217.408.009.200.00-119917.58%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201120P000150002020-09-23 1:22PM EDT2020-11-200.920.750.950.00-3464204.00%
SIG210115P000150002020-09-28 12:01PM EDT2021-01-151.701.601.75+0.09+5.59%23,600142.92%
SIG210416P000150002020-09-17 2:06PM EDT2021-04-162.602.502.700.00-212120.75%
SIG220121P000150002020-09-24 1:10PM EDT2022-01-214.804.304.800.00-11137103.61%