Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240419C00130000 | 2024-04-03 9:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIG240517C00130000 | 2024-03-20 10:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIG240621C00130000 | 2024-04-04 2:37PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SIG240719C00130000 | 2024-04-02 10:44AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG241018C00130000 | 2024-04-16 12:30PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG250117C00130000 | 2024-04-11 11:20AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00130000 | 2024-03-25 10:47AM EDT | 2024-06-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG250117P00130000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 35.10 | 33.20 | 34.20 | 0.00 | - | 6 | 43 | 23.07% |
© 2024 Yahoo. All rights reserved.