Canada Markets open in 4 hrs 57 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG210115C000130002020-09-29 3:44PM EDT2021-01-156.106.607.300.00-92990.00%
SIG210416C000130002020-09-23 3:12PM EDT2021-04-166.207.307.700.00--10.00%
SIG220121C000130002020-09-28 3:40PM EDT2022-01-219.808.209.700.00-21370.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201120P000130002020-09-21 10:33AM EDT2020-11-200.790.300.500.00--18197.66%
SIG210115P000130002020-09-09 1:51PM EDT2021-01-151.200.951.100.00-3337141.31%
SIG210416P000130002020-09-08 10:58AM EDT2021-04-162.131.701.900.00-11120.70%
SIG220121P000130002020-09-21 11:38AM EDT2022-01-213.453.303.700.00-7218104.08%