Canada Markets open in 4 hrs 57 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201120C000120002020-09-21 12:04AM EDT2020-11-207.056.807.200.00--10.00%
SIG210115C000120002020-09-02 9:30AM EDT2021-01-157.507.308.000.00-2440.00%
SIG210416C000120002020-09-01 3:21PM EDT2021-04-167.998.008.600.00-550.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201120P000120002020-09-22 3:15PM EDT2020-11-200.400.200.350.00--2198.83%
SIG210115P000120002020-09-14 11:07AM EDT2021-01-150.900.501.100.00-107210142.58%
SIG210416P000120002020-09-28 3:45PM EDT2021-04-161.401.201.550.00-526118.02%