Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426C00115000 | 2024-03-08 10:30AM EDT | 2024-04-26 | 2.35 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 148.24% |
| SIG240503C00115000 | 2024-04-04 9:50AM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240517C00115000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG240621C00115000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG240719C00115000 | 2024-04-11 3:42PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG241018C00115000 | 2024-04-22 2:32PM EDT | 2024-10-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SIG250117C00115000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SIG260116C00115000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00115000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIG240719P00115000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG250117P00115000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.