Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,205 | 2024-04-19 | 8.50 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-04-26 | 7.50 | 0.00 | - | 3 | 3 |
| 3.74 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 133 | 2024-05-17 | 6.80 | 0.00 | - | 59 | 81 |
| 3.20 | 0.00 | - | 1 | 241 | 2024-06-21 | 17.31 | 0.00 | - | 2 | 67 |
| 8.07 | 0.00 | - | 3 | 225 | 2024-07-19 | 16.80 | 0.00 | - | 1 | 62 |
| 7.66 | 0.00 | - | 25 | 205 | 2024-10-18 | - | - | - | - | - |
| 10.90 | 0.00 | - | 24 | 287 | 2025-01-17 | 18.60 | 0.00 | - | 6 | 174 |
| 21.00 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.