Canada markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.07+0.64 (+0.64%)
At close: 04:00PM EDT
99.50 -0.57 (-0.57%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240405C001100002024-03-27 10:56AM EDT2024-04-050.100.000.100.00-111637.11%
SIG240412C001100002024-03-22 1:45PM EDT2024-04-120.200.200.300.00-2334.57%
SIG240419C001100002024-03-28 11:35AM EDT2024-04-190.430.450.60-0.17-28.33%81,21334.69%
SIG240517C001100002024-03-28 12:42PM EDT2024-05-171.501.651.80-0.30-16.67%72334.64%
SIG240621C001100002024-03-28 10:40AM EDT2024-06-214.104.304.500.00-318442.46%
SIG240719C001100002024-03-28 10:31AM EDT2024-07-195.205.205.50-0.10-1.89%1022841.57%
SIG241018C001100002024-03-26 10:25AM EDT2024-10-188.709.009.400.00-123044.28%
SIG250117C001100002024-03-26 11:40AM EDT2025-01-1711.5012.3013.200.00-227147.43%
SIG260116C001100002024-03-11 9:30AM EDT2026-01-1621.0020.4021.900.00-2648.04%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240419P001100002024-03-04 4:36PM EDT2024-04-1913.709.3010.500.00-2134.16%
SIG240517P001100002024-03-20 9:35AM EDT2024-05-1722.3611.2011.600.00-163133.55%
SIG240621P001100002024-03-20 9:37AM EDT2024-06-2123.5013.2013.600.00-41037.82%
SIG240719P001100002024-03-26 3:40PM EDT2024-07-1915.5013.5014.300.00-16236.21%
SIG250117P001100002024-03-06 11:01AM EDT2025-01-1722.8019.0021.400.00-316842.63%