Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240405C00110000 | 2024-03-27 10:56AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 37.11% |
SIG240412C00110000 | 2024-03-22 1:45PM EDT | 2024-04-12 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 34.57% |
SIG240419C00110000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 0.43 | 0.45 | 0.60 | -0.17 | -28.33% | 8 | 1,213 | 34.69% |
SIG240517C00110000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 1.50 | 1.65 | 1.80 | -0.30 | -16.67% | 7 | 23 | 34.64% |
SIG240621C00110000 | 2024-03-28 10:40AM EDT | 2024-06-21 | 4.10 | 4.30 | 4.50 | 0.00 | - | 3 | 184 | 42.46% |
SIG240719C00110000 | 2024-03-28 10:31AM EDT | 2024-07-19 | 5.20 | 5.20 | 5.50 | -0.10 | -1.89% | 10 | 228 | 41.57% |
SIG241018C00110000 | 2024-03-26 10:25AM EDT | 2024-10-18 | 8.70 | 9.00 | 9.40 | 0.00 | - | 1 | 230 | 44.28% |
SIG250117C00110000 | 2024-03-26 11:40AM EDT | 2025-01-17 | 11.50 | 12.30 | 13.20 | 0.00 | - | 2 | 271 | 47.43% |
SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 20.40 | 21.90 | 0.00 | - | 2 | 6 | 48.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240419P00110000 | 2024-03-04 4:36PM EDT | 2024-04-19 | 13.70 | 9.30 | 10.50 | 0.00 | - | 2 | 1 | 34.16% |
SIG240517P00110000 | 2024-03-20 9:35AM EDT | 2024-05-17 | 22.36 | 11.20 | 11.60 | 0.00 | - | 16 | 31 | 33.55% |
SIG240621P00110000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 23.50 | 13.20 | 13.60 | 0.00 | - | 4 | 10 | 37.82% |
SIG240719P00110000 | 2024-03-26 3:40PM EDT | 2024-07-19 | 15.50 | 13.50 | 14.30 | 0.00 | - | 1 | 62 | 36.21% |
SIG250117P00110000 | 2024-03-06 11:01AM EDT | 2025-01-17 | 22.80 | 19.00 | 21.40 | 0.00 | - | 3 | 168 | 42.63% |