Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 0 | 2024-04-26 | 9.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-03 | 7.30 | 0.00 | - | 89 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1,537 | 0 | 2024-05-17 | 6.70 | 0.00 | - | 3 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 12.00 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 23 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 14.34 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 24 | 0 | 2024-10-18 | 14.60 | 0.00 | - | 18 | 0 |
| 14.74 | 0.00 | - | 322 | 0 | 2025-01-17 | 18.16 | 0.00 | - | 1 | 0 |
| 27.01 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.