Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426C00100000 | 2024-04-23 10:12AM EDT | 2024-04-26 | 1.90 | 0.45 | 0.70 | 0.00 | - | 3 | 53 | 43.75% |
| SIG240503C00100000 | 2024-04-22 3:18PM EDT | 2024-05-03 | 3.00 | 1.55 | 1.80 | 0.00 | - | 11 | 16 | 39.23% |
| SIG240510C00100000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 2.20 | 2.10 | 2.55 | 0.00 | - | 2 | 7 | 38.67% |
| SIG240517C00100000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 2.85 | 2.95 | 3.20 | -1.45 | -33.72% | 8 | 461 | 38.87% |
| SIG240524C00100000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 2.42 | 1.60 | 5.50 | 0.00 | - | 1 | 2 | 54.47% |
| SIG240621C00100000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.70 | -1.30 | -16.88% | 3 | 169 | 46.83% |
| SIG240719C00100000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 7.70 | 7.60 | 8.10 | +1.70 | +28.33% | 3 | 273 | 45.79% |
| SIG241018C00100000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 13.20 | 11.70 | 12.10 | 0.00 | - | 311 | 318 | 46.57% |
| SIG250117C00100000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 15.80 | 15.20 | 15.90 | -4.20 | -21.00% | 10 | 79 | 49.24% |
| SIG260116C00100000 | 2024-04-15 2:23PM EDT | 2026-01-16 | 21.80 | 23.60 | 24.90 | 0.00 | - | 1 | 6 | 49.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00100000 | 2024-04-24 12:50PM EDT | 2024-04-26 | 2.35 | 2.10 | 3.60 | +0.85 | +56.67% | 6 | 32 | 70.56% |
| SIG240503P00100000 | 2024-04-24 12:50PM EDT | 2024-05-03 | 3.30 | 3.00 | 3.30 | +0.80 | +32.00% | 6 | 11 | 40.72% |
| SIG240510P00100000 | 2024-04-18 12:50PM EDT | 2024-05-10 | 6.04 | 3.70 | 4.00 | 0.00 | - | 10 | 11 | 39.16% |
| SIG240517P00100000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 6.90 | 4.20 | 4.50 | 0.00 | - | 3 | 530 | 37.77% |
| SIG240621P00100000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 6.50 | 7.20 | 7.50 | 0.00 | - | 120 | 445 | 42.94% |
| SIG240719P00100000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 11.00 | 8.00 | 8.70 | 0.00 | - | 1 | 93 | 41.55% |
| SIG241018P00100000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 10.30 | 11.20 | 11.60 | 0.00 | - | 50 | 58 | 39.58% |
| SIG250117P00100000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 14.80 | 13.60 | 14.30 | 0.00 | - | 9 | 77 | 40.23% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 19.20 | 20.20 | 0.00 | - | 1 | 4 | 37.79% |
© 2024 Yahoo. All rights reserved.