Canada Markets open in 4 hrs 58 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG210115C000100002020-09-15 9:52AM EDT2021-01-159.508.409.700.00-11740.00%
SIG210416C000100002020-09-21 12:04AM EDT2021-04-169.839.4010.100.00--20.00%
SIG220121C000100002020-09-21 10:38AM EDT2022-01-2111.419.9011.100.00-38380.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG210115P000100002020-09-25 3:04PM EDT2021-01-150.520.400.550.00-10331148.05%
SIG210416P000100002020-09-08 12:30PM EDT2021-04-161.150.801.000.00-33122.07%
SIG220121P000100002020-09-23 1:20PM EDT2022-01-212.232.002.300.00-40429105.62%