Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.16 | 0.00 | - | 2 | 6 |
| 16.67 | 0.00 | - | - | 2 | 2024-05-03 | 0.35 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.12 | -0.02 | -12.50% | 2 | 108 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 1 | 61 | 2024-06-21 | 1.20 | 0.00 | - | 15 | 263 |
| 20.11 | 0.00 | - | - | 3 | 2024-07-19 | 1.95 | 0.00 | - | 3 | 143 |
| 26.90 | 0.00 | - | - | 21 | 2024-10-18 | 2.60 | 0.00 | - | 38 | 65 |
| 24.00 | 0.00 | - | 10 | 73 | 2025-01-17 | 5.56 | 0.00 | - | 1 | 211 |
| 32.50 | 0.00 | - | 10 | 41 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 43 |
© 2024 Yahoo. All rights reserved.