Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 3 | 0 | 2024-04-26 | 2.35 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 2024-05-03 | 3.30 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 6.04 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 3 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 120 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 311 | 0 | 2024-10-18 | 10.30 | 0.00 | - | 50 | 0 |
| 15.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 9 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.