Canada markets open in 5 hours 9 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.000.00-1010.00-----
10.550.00-3013.500.200.00-11
10.510.00-2014.000.250.00-10
-----14.500.200.00--0
8.140.00-1015.00-----
6.990.00-4016.000.150.00-10
3.110.00--016.500.400.00-60
2.600.00-4017.000.100.00-10
5.200.00-10017.501.050.00-33
2.500.00-10018.000.560.00-910
2.360.00-5018.50-----
2.310.00-2019.000.250.00--0
2.400.00-170019.500.500.00-100
3.100.00-112020.000.100.00-10
1.150.00-10020.500.150.00-140
2.500.00-1021.000.050.00-20
2.050.00-2021.500.050.00-20
3.200.00-1022.000.050.00-10
2.500.00-1022.500.070.00-10
1.200.00-10023.000.150.00-150
1.050.00-1023.500.250.00-20
0.650.00-4024.000.250.00-80
0.400.00-14024.50-----
0.300.00-10025.000.750.00-50
0.050.00-3026.002.040.00-80
0.100.00-3027.001.950.00-150
0.180.00-5028.00-----
0.090.00-20029.00-----
0.080.00-1031.00-----