Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 61 |
| 19.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 36 |
| 20.50 | 0.00 | - | 1 | 8 | 60.00 | 0.05 | 0.00 | - | 1 | 118 |
| 35.61 | 0.00 | - | 1 | 6 | 65.00 | 0.03 | 0.00 | - | 1 | 72 |
| 28.60 | 0.00 | - | 1 | 44 | 70.00 | 0.06 | 0.00 | - | 1 | 108 |
| 22.28 | 0.00 | - | 3 | 99 | 75.00 | 0.05 | 0.00 | - | 2 | 482 |
| 17.40 | 0.00 | - | 1 | 114 | 80.00 | 0.05 | 0.00 | - | 39 | 311 |
| 11.89 | 0.00 | - | 4 | 59 | 85.00 | 0.04 | 0.00 | - | 53 | 1,142 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 1 | 2 | 88.00 | 0.09 | 0.00 | - | 5 | 30 |
| 7.80 | 0.00 | - | 10 | 11 | 89.00 | 0.40 | 0.00 | - | 2 | 32 |
| 5.29 | -2.41 | -31.30% | 1 | 64 | 90.00 | 0.01 | 0.00 | - | 1 | 94 |
| 4.90 | 0.00 | - | 3 | 10 | 91.00 | 0.10 | 0.00 | - | 2 | 169 |
| 2.01 | -2.49 | -55.33% | 2 | 33 | 92.00 | 0.10 | 0.00 | - | 1 | 23 |
| 2.25 | 0.00 | - | 1 | 62 | 93.00 | 0.10 | -0.15 | -60.00% | 2 | 95 |
| 0.51 | -0.64 | -55.65% | 2 | 63 | 94.00 | 0.05 | -0.70 | -93.33% | 334 | 193 |
| 0.65 | -0.40 | -38.10% | 25 | 337 | 95.00 | 0.37 | -0.38 | -50.67% | 23 | 423 |
| 0.05 | -1.10 | -95.65% | 36 | 296 | 96.00 | 1.20 | -0.30 | -20.00% | 15 | 155 |
| 0.23 | -0.01 | -4.17% | 2 | 65 | 97.00 | 3.20 | +1.60 | +100.00% | 1 | 72 |
| 0.05 | -0.08 | -61.54% | 1 | 55 | 98.00 | 3.30 | +1.22 | +58.65% | 1 | 134 |
| 0.05 | -0.40 | -88.89% | 2 | 147 | 99.00 | 3.97 | 0.00 | - | 5 | 26 |
| 0.04 | -0.01 | -20.00% | 6 | 1,057 | 100.00 | 5.20 | -0.10 | -1.89% | 10 | 662 |
| 0.55 | 0.00 | - | 1 | 315 | 101.00 | 6.25 | +0.81 | +14.89% | 3 | 83 |
| 0.05 | 0.00 | - | 1 | 75 | 102.00 | 3.30 | 0.00 | - | 1 | 77 |
| 0.03 | -0.22 | -88.00% | 1 | 76 | 103.00 | 9.30 | +1.80 | +24.00% | 10 | 93 |
| 0.11 | 0.00 | - | 2 | 65 | 104.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 642 | 105.00 | 7.20 | 0.00 | - | 2 | 32 |
| 0.25 | 0.00 | - | 1 | 57 | 106.00 | 3.40 | 0.00 | - | 23 | 12 |
| 0.20 | 0.00 | - | 9 | 37 | 107.00 | 3.60 | 0.00 | - | 26 | 0 |
| 3.00 | 0.00 | - | 46 | 46 | 108.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 10 | 12 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,205 | 110.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 111.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 150 | 112.00 | - | - | - | - | - |
| 0.06 | -0.16 | -72.73% | 5 | 271 | 115.00 | 11.80 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 99 | 120.00 | 20.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 58 | 125.00 | 24.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 24 | 130.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 11 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,282 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.