Canada markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.31+1.24 (+1.38%)
At close: 4:00PM EDT
91.31 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.070.00-12
-----55.000.700.00--2
24.000.00-5060.000.050.00-10
25.530.00-2265.000.420.00-13
20.580.00-2670.000.050.00-212
15.830.00-1271.000.700.00--5
-----72.000.540.00-11
14.300.00-3073.002.040.00-11
-----74.000.05-0.20-80.00%83
-----75.000.09-0.01-10.00%757
7.500.00-200076.000.100.00-3133
11.380.00-2277.000.250.00--2
9.000.00-1278.001.110.00-32
9.500.00-3579.001.050.00-1010
7.800.00-2280.000.140.00-145157
7.200.00-1281.000.150.00-1016
8.120.00-1282.000.20-0.41-67.21%1527
6.500.00-1783.000.15-0.29-65.91%217
7.000.00-2784.000.20-0.60-75.00%28
6.20+1.10+21.57%21085.000.25-0.65-72.22%2744
6.50+1.70+35.42%61486.000.40-0.50-55.56%711
4.150.00-2387.000.55-0.85-60.71%3696
3.90+1.05+36.84%106288.000.85-0.35-29.17%2461
2.680.00-142389.001.05-1.35-56.25%642
2.41+0.28+13.15%371790.001.45-1.45-50.00%1913
2.45+0.84+52.17%41991.001.45-3.55-71.00%94
1.41+0.36+34.29%28192.00-----
1.45+0.52+55.91%7192.50-----
1.65+0.65+65.00%1293.00-----
1.36+0.43+46.24%2293.50-----
0.50-0.05-9.09%198095.00-----
0.150.00-7173100.00-----
0.500.00--1105.00-----
0.010.00-22110.00-----
-----115.0029.620.00-737