Canada Markets close in 1 hr 38 mins

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.00+0.51 (+0.68%)
As of 2:22PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121C000030002020-10-09 9:30AM EDT3.0019.5519.0020.400.00-10580.00%
SIG220121C000050002020-10-22 9:45AM EDT5.0020.050.000.000.00-500.00%
SIG220121C000080002020-10-29 3:46PM EDT8.0017.200.000.000.00-1100.00%
SIG220121C000100002020-11-10 4:29PM EDT10.0016.910.000.000.00-100.00%
SIG220121C000130002020-10-28 1:06PM EDT13.0014.000.000.000.00-100.00%
SIG220121C000150002020-11-04 11:42AM EDT15.009.800.000.000.00-2400.00%
SIG220121C000170002020-10-29 3:44PM EDT17.0012.200.000.000.00-100.00%
SIG220121C000200002020-11-09 1:11PM EDT20.009.200.000.000.00-100.00%
SIG220121C000220002020-11-02 11:12AM EDT22.007.200.000.000.00-100.00%
SIG220121C000250002020-11-10 1:46PM EDT25.008.200.000.000.00-1000.00%
SIG220121C000270002020-11-09 4:29PM EDT27.007.210.000.000.00-200.00%
SIG220121C000300002020-11-10 3:45PM EDT30.006.550.000.000.00-400.00%
SIG220121C000350002020-11-10 1:48PM EDT35.005.200.000.000.00-1000.00%
SIG220121C000400002020-10-28 3:53PM EDT40.004.100.000.000.00-5000.00%
SIG220121C000450002020-11-04 4:51PM EDT45.002.400.000.000.00-500.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121P000030002020-07-13 11:18AM EDT3.000.620.300.500.00-3975251.95%
SIG220121P000050002020-10-22 3:49PM EDT5.000.400.000.000.00-12050.00%
SIG220121P000080002020-11-10 10:31AM EDT8.000.750.000.000.00-2050.00%
SIG220121P000100002020-11-09 1:46PM EDT10.001.200.000.000.00-100050.00%
SIG220121P000130002020-10-20 1:49PM EDT13.002.550.000.000.00-10050.00%
SIG220121P000150002020-11-10 4:58PM EDT15.002.800.000.000.00-19050.00%
SIG220121P000170002020-11-05 12:11PM EDT17.003.800.000.000.00-10050.00%
SIG220121P000200002020-10-23 10:53AM EDT20.005.500.000.000.00-20050.00%
SIG220121P000220002020-11-04 2:41PM EDT22.007.600.000.000.00-10025.00%
SIG220121P000250002020-11-04 3:53PM EDT25.009.700.000.000.00-2025.00%
SIG220121P000270002020-10-28 12:57PM EDT27.0010.000.000.000.00-6025.00%
SIG220121P000300002020-11-10 4:25PM EDT30.0011.000.000.000.00-1025.00%
SIG220121P000350002020-10-28 12:53PM EDT35.0015.700.000.000.00-14025.00%
SIG220121P000450002020-11-10 12:02PM EDT45.0022.9023.9026.00-4.79-17.30%-7244.29%