Canada Markets open in 5 hrs 44 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.26-0.53 (-2.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200925C000105002020-08-24 12:02AM EDT10.507.680.000.000.00-100.00%
SIG200925C000120002020-09-02 12:17PM EDT12.006.250.000.000.00-100.00%
SIG200925C000125002020-09-11 9:49AM EDT12.505.320.000.000.00-600.00%
SIG200925C000130002020-08-27 12:46PM EDT13.003.970.000.000.00-200.00%
SIG200925C000135002020-09-03 10:05AM EDT13.503.560.000.000.00-500.00%
SIG200925C000140002020-09-18 9:37AM EDT14.004.850.000.000.00-200.00%
SIG200925C000145002020-09-03 10:06AM EDT14.503.490.000.000.00-600.00%
SIG200925C000150002020-08-25 11:36AM EDT15.002.160.000.000.00-300.00%
SIG200925C000160002020-09-15 10:41AM EDT16.003.030.000.000.00-1000.00%
SIG200925C000165002020-09-17 11:31AM EDT16.502.600.000.000.00-100.00%
SIG200925C000170002020-09-14 12:19PM EDT17.002.600.000.000.00-200.00%
SIG200925C000175002020-08-25 11:13AM EDT17.501.100.000.000.00--00.00%
SIG200925C000180002020-09-18 3:55PM EDT18.000.970.000.000.00-1000.00%
SIG200925C000185002020-09-18 1:32PM EDT18.500.900.000.000.00-303.13%
SIG200925C000190002020-09-18 11:27AM EDT19.000.500.000.000.00-13012.50%
SIG200925C000200002020-09-18 3:49PM EDT20.000.210.000.000.00-112025.00%
SIG200925C000215002020-09-21 12:04AM EDT21.500.50-0.000.00--050.00%
SIG200925C000220002020-09-16 1:04PM EDT22.000.100.000.000.00-1050.00%
SIG200925C000235002020-09-04 12:41PM EDT23.500.400.000.000.00-1050.00%
SIG200925C000250002020-09-02 12:25PM EDT25.000.400.000.000.00-1050.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG200925P000100002020-08-07 3:35PM EDT10.000.650.000.450.00-310374.22%
SIG200925P000105002020-08-07 2:06PM EDT10.500.850.000.550.00-33367.97%
SIG200925P000130002020-09-16 12:49PM EDT13.000.050.000.000.00-5050.00%
SIG200925P000135002020-09-03 10:57AM EDT13.500.350.000.000.00-4050.00%
SIG200925P000140002020-09-08 9:30AM EDT14.000.150.000.000.00-1050.00%
SIG200925P000145002020-09-21 12:04AM EDT14.500.11-0.000.00--050.00%
SIG200925P000150002020-09-04 10:07AM EDT15.000.450.000.000.00-60050.00%
SIG200925P000155002020-09-09 12:12PM EDT15.500.550.000.000.00--050.00%
SIG200925P000160002020-09-10 1:59PM EDT16.000.170.000.000.00-1025.00%
SIG200925P000165002020-09-21 12:04AM EDT16.500.250.000.000.00--025.00%
SIG200925P000175002020-09-16 2:15PM EDT17.500.550.000.000.00-3012.50%
SIG200925P000180002020-09-18 2:57PM EDT18.000.650.000.000.00-103.13%
SIG200925P000185002020-09-15 3:38PM EDT18.501.050.000.000.00-100.00%
SIG200925P000190002020-09-17 1:20PM EDT19.000.880.000.000.00-200.00%
SIG200925P000200002020-09-21 12:04AM EDT20.001.890.000.000.00--00.00%