Canada Markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.23-1.24 (-1.78%)
At close: 03:59PM EST
68.27 +0.04 (+0.06%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG221216C000350002022-08-10 9:02AM EST35.0029.7031.5032.90+5.40+22.22%300.00%
SIG221216C000500002022-08-09 9:17AM EST50.0014.4019.5020.200.00-2430215.63%
SIG221216C000550002022-07-28 1:49PM EST55.0012.3016.1016.700.00--4225.29%
SIG221216C000600002022-08-10 9:53AM EST60.0011.1812.9013.50+2.87+34.54%122224.61%
SIG221216C000650002022-08-05 1:14PM EST65.008.7010.3010.900.00--68227.10%
SIG221216C000700002022-08-05 2:21PM EST70.006.708.208.600.00--11227.88%
SIG221216C000750002022-07-28 8:32AM EST75.004.006.306.800.00--1227.15%
SIG221216C000800002022-08-04 8:30AM EST80.003.854.705.200.00--14223.58%
SIG221216C000850002022-07-27 1:00PM EST85.002.003.604.000.00--3223.63%
SIG221216C000900002022-08-10 1:40PM EST90.002.452.753.10+1.00+68.97%-2224.41%
SIG221216C000950002022-08-10 1:40PM EST95.001.852.052.35+1.85--48223.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG221216P000300002022-07-20 9:42AM EST30.001.100.201.500.00--3386.33%
SIG221216P000350002022-08-09 11:39AM EST35.001.360.851.000.00-44330.27%
SIG221216P000400002022-08-09 11:39AM EST40.002.101.351.550.00-44311.72%
SIG221216P000450002022-08-09 9:01AM EST45.003.402.202.350.00-4950300.10%
SIG221216P000500002022-08-11 11:23AM EST50.003.503.303.50-2.20-38.60%115290.23%
SIG221216P000550002022-08-11 8:54AM EST55.004.604.705.10-1.97-29.98%120282.76%
SIG221216P000600002022-08-11 9:14AM EST60.006.106.606.90-3.00-32.97%137275.54%
SIG221216P000650002022-08-11 11:17AM EST65.009.208.809.30-3.90-29.77%123270.95%
SIG221216P000700002022-08-11 10:35AM EST70.0011.8011.5011.80+1.10+10.28%377264.84%
SIG221216P000750002022-08-08 1:09PM EST75.0013.5014.3015.100.00--4261.52%
SIG221216P000800002022-08-09 8:33AM EST80.0021.1017.8018.400.00-55259.08%