Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.42+0.75 (+0.94%)
As of 11:21AM EDT. Market open.
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG211015C00025000 | 2021-04-09 11:21AM EDT | 25.00 | 34.94 | 37.70 | 42.30 | 0.00 | - | - | 4 | 0.00% |
| SIG211015C00034000 | 2021-06-07 3:07PM EDT | 34.00 | 25.40 | 43.60 | 47.10 | 0.00 | - | 1 | 6 | 208.79% |
| SIG211015C00035000 | 2021-04-23 1:04PM EDT | 35.00 | 29.73 | 21.90 | 25.60 | 0.00 | - | 4 | 5 | 0.00% |
| SIG211015C00036000 | 2021-03-26 2:35PM EDT | 36.00 | 24.70 | 27.10 | 29.90 | 0.00 | - | 1 | 1 | 0.00% |
| SIG211015C00037000 | 2021-06-04 10:38AM EDT | 37.00 | 23.00 | 40.70 | 44.80 | 0.00 | - | 2 | 9 | 225.88% |
| SIG211015C00038000 | 2021-06-07 10:38AM EDT | 38.00 | 22.20 | 39.90 | 43.80 | 0.00 | - | 1 | 2 | 219.24% |
| SIG211015C00039000 | 2021-06-14 12:02AM EDT | 39.00 | 35.00 | 38.90 | 42.70 | 0.00 | - | - | 10 | 208.59% |
| SIG211015C00040000 | 2021-05-26 2:25PM EDT | 40.00 | 21.25 | 38.00 | 41.40 | 0.00 | - | 1 | 3 | 189.16% |
| SIG211015C00041000 | 2021-06-07 9:51AM EDT | 41.00 | 20.60 | 36.70 | 40.60 | 0.00 | - | - | 0 | 192.29% |
| SIG211015C00042000 | 2021-05-25 1:05PM EDT | 42.00 | 18.60 | 36.10 | 39.90 | 0.00 | - | - | 1 | 198.24% |
| SIG211015C00043000 | 2021-06-18 10:26AM EDT | 43.00 | 31.70 | 34.80 | 38.70 | 0.00 | - | 5 | 2 | 184.81% |
| SIG211015C00045000 | 2021-05-14 11:22AM EDT | 45.00 | 20.35 | 28.90 | 32.40 | 0.00 | - | 2 | 8 | 0.00% |
| SIG211015C00047000 | 2021-05-18 9:33AM EDT | 47.00 | 21.10 | 26.30 | 28.20 | 0.00 | - | - | 1 | 0.00% |
| SIG211015C00048000 | 2021-06-04 11:16AM EDT | 48.00 | 14.20 | 30.50 | 32.70 | 0.00 | - | 1 | 1 | 112.01% |
| SIG211015C00050000 | 2021-06-22 9:51AM EDT | 50.00 | 28.10 | 30.10 | 32.20 | 0.00 | - | 1 | 20 | 127.73% |
| SIG211015C00060000 | 2021-06-23 3:28PM EDT | 60.00 | 22.10 | 22.00 | 23.30 | 0.00 | - | 3 | 31 | 123.97% |
| SIG211015C00065000 | 2021-06-23 3:28PM EDT | 65.00 | 18.50 | 18.50 | 19.20 | 0.00 | - | 2 | 302 | 121.48% |
| SIG211015C00075000 | 2021-06-24 9:51AM EDT | 75.00 | 12.50 | 12.50 | 13.00 | +0.17 | +1.38% | 1 | 79 | 121.41% |
| SIG211015C00080000 | 2021-06-23 2:58PM EDT | 80.00 | 10.80 | 9.90 | 10.30 | +0.90 | +9.09% | 5 | 73 | 118.58% |
| SIG211015C00085000 | 2021-06-23 2:14PM EDT | 85.00 | 7.75 | 8.00 | 8.40 | 0.00 | - | 1 | 20 | 120.17% |
| SIG211015C00090000 | 2021-06-22 10:52AM EDT | 90.00 | 6.50 | 6.20 | 6.70 | +0.50 | +8.33% | 1 | 16 | 119.29% |
| SIG211015C00100000 | 2021-06-14 3:59PM EDT | 100.00 | 3.60 | 3.60 | 4.30 | 0.00 | - | 17 | 470 | 118.80% |
PutsforOctober 15, 2021
© 2021 Verizon Media. All rights reserved.
