Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220715P00045000 | 2022-01-03 12:34PM EDT | 45.00 | 1.33 | 1.25 | 2.40 | 0.00 | - | 2 | 8 | 91.94% |
| SIG220715P00055000 | 2022-01-03 1:20PM EDT | 55.00 | 2.90 | 2.50 | 3.10 | 0.00 | - | 26 | 31 | 60.28% |
| SIG220715P00060000 | 2021-12-30 1:38PM EDT | 60.00 | 4.70 | 3.30 | 4.00 | 0.00 | - | 1 | 30 | 48.12% |
| SIG220715P00065000 | 2022-01-04 10:45AM EDT | 65.00 | 4.34 | 4.60 | 5.30 | 0.00 | - | 1 | 11 | 25.98% |
| SIG220715P00070000 | 2022-01-05 10:54AM EDT | 70.00 | 5.70 | 5.90 | 6.70 | -0.30 | -5.00% | 1 | 19 | 0.00% |
| SIG220715P00075000 | 2021-12-30 4:55PM EDT | 75.00 | 10.07 | 7.70 | 8.40 | 0.00 | - | 2 | 4 | 0.00% |
| SIG220715P00080000 | 2021-12-17 12:00PM EDT | 80.00 | 14.40 | 9.60 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| SIG220715P00085000 | 2021-12-30 4:55PM EDT | 85.00 | 14.87 | 12.10 | 12.70 | 0.00 | - | - | 4 | 0.00% |
| SIG220715P00090000 | 2021-12-03 1:23PM EDT | 90.00 | 21.60 | 16.90 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| SIG220715P00095000 | 2022-01-03 11:30AM EDT | 95.00 | 15.00 | 16.80 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| SIG220715P00100000 | 2021-11-23 10:30AM EDT | 100.00 | 15.88 | 25.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| SIG220715P00105000 | 2021-12-30 11:15AM EDT | 105.00 | 27.00 | 23.30 | 24.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
