Canada Markets close in 4 hrs 38 mins

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.42+0.75 (+0.94%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211015C000250002021-04-09 11:21AM EDT25.0034.9437.7042.300.00--40.00%
SIG211015C000340002021-06-07 3:07PM EDT34.0025.4043.6047.100.00-16208.79%
SIG211015C000350002021-04-23 1:04PM EDT35.0029.7321.9025.600.00-450.00%
SIG211015C000360002021-03-26 2:35PM EDT36.0024.7027.1029.900.00-110.00%
SIG211015C000370002021-06-04 10:38AM EDT37.0023.0040.7044.800.00-29225.88%
SIG211015C000380002021-06-07 10:38AM EDT38.0022.2039.9043.800.00-12219.24%
SIG211015C000390002021-06-14 12:02AM EDT39.0035.0038.9042.700.00--10208.59%
SIG211015C000400002021-05-26 2:25PM EDT40.0021.2538.0041.400.00-13189.16%
SIG211015C000410002021-06-07 9:51AM EDT41.0020.6036.7040.600.00--0192.29%
SIG211015C000420002021-05-25 1:05PM EDT42.0018.6036.1039.900.00--1198.24%
SIG211015C000430002021-06-18 10:26AM EDT43.0031.7034.8038.700.00-52184.81%
SIG211015C000450002021-05-14 11:22AM EDT45.0020.3528.9032.400.00-280.00%
SIG211015C000470002021-05-18 9:33AM EDT47.0021.1026.3028.200.00--10.00%
SIG211015C000480002021-06-04 11:16AM EDT48.0014.2030.5032.700.00-11112.01%
SIG211015C000500002021-06-22 9:51AM EDT50.0028.1030.1032.200.00-120127.73%
SIG211015C000600002021-06-23 3:28PM EDT60.0022.1022.0023.300.00-331123.97%
SIG211015C000650002021-06-23 3:28PM EDT65.0018.5018.5019.200.00-2302121.48%
SIG211015C000750002021-06-24 9:51AM EDT75.0012.5012.5013.00+0.17+1.38%179121.41%
SIG211015C000800002021-06-23 2:58PM EDT80.0010.809.9010.30+0.90+9.09%573118.58%
SIG211015C000850002021-06-23 2:14PM EDT85.007.758.008.400.00-120120.17%
SIG211015C000900002021-06-22 10:52AM EDT90.006.506.206.70+0.50+8.33%116119.29%
SIG211015C001000002021-06-14 3:59PM EDT100.003.603.604.300.00-17470118.80%
PutsforOctober 15, 2021