Canada Markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.47-0.52 (-0.85%)
At close: 04:00PM EDT
59.60 -0.87 (-1.44%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220715P000450002022-01-03 12:34PM EDT45.001.331.252.400.00-2891.94%
SIG220715P000550002022-01-03 1:20PM EDT55.002.902.503.100.00-263160.28%
SIG220715P000600002021-12-30 1:38PM EDT60.004.703.304.000.00-13048.12%
SIG220715P000650002022-01-04 10:45AM EDT65.004.344.605.300.00-11125.98%
SIG220715P000700002022-01-05 10:54AM EDT70.005.705.906.70-0.30-5.00%1190.00%
SIG220715P000750002021-12-30 4:55PM EDT75.0010.077.708.400.00-240.00%
SIG220715P000800002021-12-17 12:00PM EDT80.0014.409.6010.800.00-140.00%
SIG220715P000850002021-12-30 4:55PM EDT85.0014.8712.1012.700.00--40.00%
SIG220715P000900002021-12-03 1:23PM EDT90.0021.6016.9017.600.00-110.00%
SIG220715P000950002022-01-03 11:30AM EDT95.0015.0016.8018.200.00-200.00%
SIG220715P001000002021-11-23 10:30AM EDT100.0015.8825.1027.500.00--10.00%
SIG220715P001050002021-12-30 11:15AM EDT105.0027.0023.3024.600.00-230.00%