Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
68.50 | 0.00 | - | 1 | 0 | 35.00 | 2.28 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 40.00 | 2.20 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 45.00 | 2.42 | 0.00 | - | 4 | 0 |
30.29 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
55.13 | 0.00 | - | 14 | 13 | 55.00 | 3.70 | 0.00 | - | 4 | 0 |
24.50 | 0.00 | - | - | 1 | 60.00 | 5.10 | 0.00 | - | 4 | 0 |
42.20 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
41.60 | 0.00 | - | 10 | 10 | 70.00 | 8.08 | 0.00 | - | 2 | 0 |
44.80 | 0.00 | - | 1 | 0 | 75.00 | 10.70 | 0.00 | - | 10 | 46 |
32.50 | 0.00 | - | 10 | 0 | 80.00 | 12.80 | 0.00 | - | 6 | 43 |
26.00 | 0.00 | - | 25 | 26 | 85.00 | 11.31 | 0.00 | - | 16 | 0 |
37.00 | 0.00 | - | 1 | 0 | 90.00 | 18.01 | 0.00 | - | 10 | 10 |
26.46 | 0.00 | - | 4 | 0 | 95.00 | 18.39 | 0.00 | - | 5 | 0 |
21.80 | 0.00 | - | 1 | 0 | 100.00 | 21.61 | 0.00 | - | 1 | 0 |
27.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
21.00 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
17.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
21.28 | 0.00 | - | 30 | 7 | 120.00 | 33.23 | 0.00 | - | 2 | 0 |
19.80 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
16.90 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
13.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
10.75 | 0.00 | - | 15 | 0 | 155.00 | - | - | - | - | - |
7.10 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |