Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 35.00 | 68.50 | 60.00 | 64.50 | 0.00 | - | 1 | 0 | 62.39% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 50.00 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 55.00 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 78.00% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 60.00 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 65.00 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 71.94% |
| SIG260116C00070000 | 2024-01-19 3:37PM EDT | 70.00 | 41.60 | 46.50 | 48.50 | 0.00 | - | 10 | 10 | 82.51% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 75.00 | 44.80 | 33.10 | 34.80 | 0.00 | - | 1 | 1 | 52.28% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 80.00 | 32.50 | 31.00 | 32.00 | 0.00 | - | 10 | 41 | 52.18% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 85.00 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 51.90% |
| SIG260116C00090000 | 2024-04-04 12:07PM EDT | 90.00 | 37.00 | 26.00 | 26.80 | 0.00 | - | 1 | 22 | 50.39% |
| SIG260116C00095000 | 2024-04-11 11:53AM EDT | 95.00 | 26.46 | 23.90 | 24.50 | 0.00 | - | 4 | 7 | 50.44% |
| SIG260116C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 21.80 | 21.70 | 23.50 | 0.00 | - | 1 | 6 | 50.18% |
| SIG260116C00105000 | 2024-01-08 2:21PM EDT | 105.00 | 27.01 | 22.90 | 25.10 | 0.00 | - | 1 | 1 | 56.44% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 110.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| SIG260116C00115000 | 2024-04-12 12:38PM EDT | 115.00 | 17.90 | 16.60 | 17.30 | 0.00 | - | 1 | 2 | 48.65% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 120.00 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 51.74% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 125.00 | 19.80 | 13.70 | 14.40 | 0.00 | - | 1 | 7 | 47.76% |
| SIG260116C00140000 | 2024-03-20 9:35AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| SIG260116C00145000 | 2024-02-23 1:14PM EDT | 145.00 | 16.90 | 7.60 | 9.60 | 0.00 | - | 3 | 3 | 45.63% |
| SIG260116C00150000 | 2024-04-05 9:58AM EDT | 150.00 | 13.20 | 8.60 | 9.20 | 0.00 | - | 1 | 12 | 46.42% |
| SIG260116C00155000 | 2024-04-03 10:07AM EDT | 155.00 | 10.75 | 7.80 | 8.40 | 0.00 | - | 15 | 20 | 46.17% |
| SIG260116C00160000 | 2024-03-20 10:41AM EDT | 160.00 | 7.10 | 6.80 | 8.40 | 0.00 | - | 2 | 7 | 47.66% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 35.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 63.20% |
| SIG260116P00040000 | 2024-03-21 9:30AM EDT | 40.00 | 2.20 | 1.10 | 2.40 | 0.00 | - | 1 | 6 | 50.39% |
| SIG260116P00045000 | 2024-04-16 12:37PM EDT | 45.00 | 2.42 | 2.15 | 2.50 | 0.00 | - | 4 | 15 | 49.28% |
| SIG260116P00055000 | 2024-04-03 9:36AM EDT | 55.00 | 3.70 | 3.90 | 4.40 | 0.00 | - | 4 | 4 | 46.78% |
| SIG260116P00060000 | 2024-04-11 12:32PM EDT | 60.00 | 5.10 | 5.10 | 5.50 | 0.00 | - | 4 | 9 | 45.28% |
| SIG260116P00070000 | 2024-04-12 12:21PM EDT | 70.00 | 8.08 | 7.80 | 9.50 | 0.00 | - | 2 | 30 | 46.23% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 75.00 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 43.10% |
| SIG260116P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 85.00 | 11.31 | 13.50 | 16.50 | 0.00 | - | 16 | 16 | 45.55% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 90.00 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 40.74% |
| SIG260116P00095000 | 2024-04-16 12:37PM EDT | 95.00 | 18.39 | 18.40 | 19.00 | 0.00 | - | 5 | 22 | 38.59% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 100.00 | 21.61 | 21.00 | 21.70 | 0.00 | - | 1 | 4 | 37.77% |
| SIG260116P00120000 | 2024-04-12 12:21PM EDT | 120.00 | 33.23 | 32.60 | 34.90 | 0.00 | - | 2 | 5 | 35.87% |
© 2024 Yahoo. All rights reserved.