Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | - | 1 | 2 | 30.00 | 1.05 | 0.00 | - | 3 | 32 |
- | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 10 | 61 |
- | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 2 | 266 |
- | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 3 | 107 |
48.74 | 0.00 | - | 10 | 27 | 50.00 | 0.80 | 0.00 | - | 20 | 169 |
24.30 | 0.00 | - | 1 | 11 | 55.00 | 1.20 | 0.00 | - | 2 | 256 |
50.61 | 0.00 | - | 20 | 103 | 60.00 | 1.65 | 0.00 | - | 1 | 269 |
39.50 | 0.00 | - | 5 | 18 | 65.00 | 2.54 | 0.00 | - | 1 | 852 |
34.00 | 0.00 | - | 20 | 120 | 70.00 | 3.30 | 0.00 | - | 2 | 269 |
34.05 | 0.00 | - | 5 | 37 | 75.00 | 4.30 | 0.00 | - | 15 | 469 |
24.00 | 0.00 | - | 10 | 73 | 80.00 | 5.56 | 0.00 | - | 1 | 211 |
20.31 | 0.00 | - | 6 | 123 | 85.00 | 8.05 | 0.00 | - | 31 | 82 |
18.70 | 0.00 | - | 3 | 106 | 90.00 | 9.26 | 0.00 | - | 20 | 315 |
25.20 | 0.00 | - | 1 | 52 | 95.00 | 10.90 | 0.00 | - | 31 | 133 |
15.80 | 0.00 | - | 10 | 69 | 100.00 | 13.30 | 0.00 | - | 44 | 104 |
14.74 | 0.00 | - | 322 | 355 | 105.00 | 18.16 | 0.00 | - | 1 | 238 |
12.20 | 0.00 | - | 13 | 322 | 110.00 | 18.60 | 0.00 | - | 6 | 174 |
10.40 | 0.00 | - | 13 | 143 | 115.00 | 21.80 | 0.00 | - | 6 | 134 |
8.50 | 0.00 | - | 20 | 326 | 120.00 | 22.20 | 0.00 | - | 28 | 151 |
7.60 | 0.00 | - | 38 | 111 | 125.00 | 30.70 | 0.00 | - | 20 | 32 |
6.50 | 0.00 | - | 48 | 237 | 130.00 | 35.10 | 0.00 | - | 6 | 43 |
5.50 | 0.00 | - | 23 | 181 | 135.00 | 37.90 | 0.00 | - | - | 6 |
4.70 | 0.00 | - | 23 | 396 | 140.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 47 | 145.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 51 | 150.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 97 | 155.00 | - | - | - | - | - |
2.35 | 0.00 | - | 27 | 152 | 160.00 | - | - | - | - | - |