Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 65.00 | 1.06 | 0.00 | - | 5 | 24 |
| 30.75 | 0.00 | - | 5 | 31 | 70.00 | 1.87 | 0.00 | - | 29 | 75 |
| 28.60 | 0.00 | - | 1 | 1 | 75.00 | 2.25 | 0.00 | - | 1 | 100 |
| 26.90 | 0.00 | - | - | 21 | 80.00 | 2.60 | 0.00 | - | 38 | 65 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 2 | 32 |
| 16.75 | 0.00 | - | 5 | 10 | 90.00 | 7.65 | 0.00 | - | 31 | 226 |
| 13.90 | 0.00 | - | 1 | 203 | 95.00 | 7.72 | 0.00 | - | 1 | 45 |
| 13.20 | 0.00 | - | 311 | 318 | 100.00 | 9.97 | 0.00 | - | 1 | 57 |
| 8.60 | 0.00 | - | 17 | 132 | 105.00 | 14.60 | 0.00 | - | 18 | 24 |
| 8.75 | 0.00 | - | 11 | 218 | 110.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 21 | 81 | 115.00 | 17.10 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 2 | 40 | 120.00 | 23.00 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 16 | 37 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.