Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 10 | 0 |
| 22.34 | 0.00 | - | - | 2 | 75.00 | 1.30 | 0.00 | - | 11 | 0 |
| 20.11 | 0.00 | - | - | 0 | 80.00 | 1.20 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 85.00 | 2.00 | 0.00 | - | 1 | 0 |
| 12.62 | 0.00 | - | 4 | 0 | 90.00 | 3.00 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 95.00 | 5.22 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 100.00 | 6.40 | 0.00 | - | 10 | 0 |
| 7.13 | 0.00 | - | 4 | 0 | 105.00 | 10.10 | 0.00 | - | 2 | 0 |
| 5.02 | 0.00 | - | 1 | 0 | 110.00 | 16.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 115.00 | 16.45 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 120.00 | 24.50 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 18 | 0 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 9 | 135.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 8 | 8 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.