Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 75.00 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 97.62% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 80.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 85.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 90.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240719C00095000 | 2024-04-29 3:35PM EDT | 95.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719C00100000 | 2024-04-25 1:09PM EDT | 100.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIG240719C00105000 | 2024-04-23 1:32PM EDT | 105.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIG240719C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240719C00115000 | 2024-04-29 10:01AM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240719C00120000 | 2024-04-15 10:10AM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240719C00125000 | 2024-04-18 10:52AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SIG240719C00130000 | 2024-04-02 10:44AM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240719C00135000 | 2024-03-20 11:13AM EDT | 135.00 | 0.65 | 0.50 | 1.10 | 0.00 | - | 9 | 9 | 50.51% |
| SIG240719C00140000 | 2024-02-23 1:55PM EDT | 140.00 | 3.80 | 0.15 | 1.50 | 0.00 | - | 8 | 8 | 50.93% |
| SIG240719C00150000 | 2023-12-29 10:57AM EDT | 150.00 | 3.50 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 62.23% |
| SIG240719C00155000 | 2023-12-22 12:12PM EDT | 155.00 | 2.25 | 0.85 | 1.15 | 0.00 | - | 7 | 7 | 63.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00040000 | 2024-03-21 10:05AM EDT | 40.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 116.60% |
| SIG240719P00045000 | 2023-12-12 10:30AM EDT | 45.00 | 0.46 | 0.00 | 1.40 | 0.00 | - | - | 2 | 102.88% |
| SIG240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 90.63% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 55.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 71.78% |
| SIG240719P00060000 | 2024-03-27 10:23AM EDT | 60.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 5 | 51 | 56.54% |
| SIG240719P00065000 | 2024-04-19 12:21PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIG240719P00070000 | 2024-04-19 12:21PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIG240719P00075000 | 2024-04-18 12:44PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SIG240719P00080000 | 2024-04-29 11:03AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG240719P00085000 | 2024-04-26 10:04AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240719P00090000 | 2024-04-29 3:52PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG240719P00095000 | 2024-04-30 11:21AM EDT | 95.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIG240719P00100000 | 2024-04-29 3:56PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240719P00105000 | 2024-04-30 12:23PM EDT | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240719P00110000 | 2024-04-02 9:35AM EDT | 110.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719P00115000 | 2024-04-29 10:22AM EDT | 115.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 120.00 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 43.29% |
© 2024 Yahoo. All rights reserved.