Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00099000 | 2024-05-31 9:44AM EDT | 99.00 | 11.41 | 13.60 | 15.70 | 0.00 | - | 1 | 5 | 60.35% |
| SIG240628C00100000 | 2024-05-24 11:38AM EDT | 100.00 | 8.60 | 12.60 | 15.00 | 0.00 | - | 8 | 4 | 59.01% |
| SIG240628C00101000 | 2024-05-24 1:39PM EDT | 101.00 | 8.50 | 11.50 | 15.10 | 0.00 | - | 1 | 0 | 61.33% |
| SIG240628C00102000 | 2024-05-28 11:13AM EDT | 102.00 | 7.84 | 11.50 | 14.00 | 0.00 | - | 2 | 0 | 62.72% |
| SIG240628C00103000 | 2024-05-24 10:00AM EDT | 103.00 | 7.00 | 10.80 | 12.10 | 0.00 | - | 2 | 2 | 56.36% |
| SIG240628C00107000 | 2024-05-31 3:33PM EDT | 107.00 | 7.65 | 8.50 | 9.80 | 0.00 | - | 2 | 3 | 58.11% |
| SIG240628C00110000 | 2024-05-31 1:20PM EDT | 110.00 | 5.50 | 6.70 | 8.00 | 0.00 | - | 1 | 5 | 56.47% |
| SIG240628C00112000 | 2024-05-31 1:20PM EDT | 112.00 | 4.70 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 65.81% |
| SIG240628C00125000 | 2024-05-31 3:57PM EDT | 125.00 | 2.31 | 1.20 | 2.90 | +0.33 | +16.67% | 1 | 5 | 54.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00084000 | 2024-05-31 1:04PM EDT | 84.00 | 0.59 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 78.32% |
| SIG240628P00085000 | 2024-06-03 9:31AM EDT | 85.00 | 0.47 | 0.35 | 0.55 | -0.04 | -7.84% | 1 | 5 | 65.58% |
| SIG240628P00086000 | 2024-05-21 10:02AM EDT | 86.00 | 1.40 | 0.40 | 0.55 | 0.00 | - | - | 1 | 64.01% |
| SIG240628P00088000 | 2024-05-29 9:41AM EDT | 88.00 | 1.00 | 0.40 | 1.75 | 0.00 | - | 2 | 4 | 73.29% |
| SIG240628P00090000 | 2024-05-31 3:47PM EDT | 90.00 | 1.02 | 0.75 | 1.70 | 0.00 | - | 1 | 1 | 70.78% |
| SIG240628P00093000 | 2024-05-31 9:44AM EDT | 93.00 | 1.97 | 1.05 | 1.65 | 0.00 | - | 1 | 1 | 64.80% |
| SIG240628P00096000 | 2024-05-28 1:50PM EDT | 96.00 | 3.02 | 1.55 | 2.05 | 0.00 | - | 1 | 2 | 63.04% |
| SIG240628P00097000 | 2024-05-31 2:15PM EDT | 97.00 | 2.45 | 1.70 | 2.50 | 0.00 | - | 2 | 3 | 64.01% |
| SIG240628P00099000 | 2024-05-31 3:47PM EDT | 99.00 | 2.77 | 2.00 | 2.70 | 0.00 | - | 1 | 0 | 61.06% |
| SIG240628P00104000 | 2024-05-23 3:10PM EDT | 104.00 | 7.60 | 2.95 | 4.50 | 0.00 | - | - | 1 | 59.20% |
| SIG240628P00114000 | 2024-05-31 3:44PM EDT | 114.00 | 9.60 | 7.10 | 8.30 | 0.00 | - | 1 | 1 | 52.49% |
© 2024 Yahoo. All rights reserved.