Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 1 | 2 | 55.00 | 0.13 | 0.00 | - | 7 | 306 |
| 39.30 | 0.00 | - | 20 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 40 |
| 40.00 | 0.00 | - | 10 | 0 | 65.00 | 0.22 | 0.00 | - | 4 | 0 |
| 37.98 | 0.00 | - | 1 | 0 | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 1 | 139 | 75.00 | 1.12 | 0.00 | - | 6 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 80.00 | 1.25 | 0.00 | - | 7 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 85.00 | 1.25 | 0.00 | - | 8 | 0 |
| 14.53 | 0.00 | - | 5 | 0 | 90.00 | 3.20 | 0.00 | - | 342 | 0 |
| 8.80 | 0.00 | - | 15 | 0 | 95.00 | 4.77 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 100.00 | 6.70 | 0.00 | - | 12 | 0 |
| 5.36 | 0.00 | - | 41 | 0 | 105.00 | 9.50 | 0.00 | - | 85 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 110.00 | 17.31 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 115.00 | 13.50 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 206 | 0 | 120.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 28 | 0 | 130.00 | 35.85 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 6 | 71 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 16 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.