Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 2.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 96.00 | 3.70 | 0.00 | - | - | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 22 | 0 | 98.00 | 5.05 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 99.00 | 5.18 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 16 | 0 | 100.00 | 5.90 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 17 | 0 | 105.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 4 | 0 | 107.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.