Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | +3.20 | +11.49% | 3,950 | 3,950 | 80.00 | 0.05 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 87.00 | 0.47 | +0.34 | +261.54% | 1 | 2 |
| - | - | - | - | - | 89.00 | 0.05 | -1.05 | -95.45% | 12 | 2 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 92.00 | 0.52 | +0.32 | +160.00% | 1 | 3 |
| - | - | - | - | - | 93.00 | 0.62 | 0.00 | - | - | 30 |
| 14.25 | 0.00 | - | 2 | 2 | 94.00 | 0.06 | 0.00 | - | 1 | 12 |
| 9.50 | 0.00 | - | 5 | 3 | 95.00 | 0.23 | 0.00 | - | 263 | 26 |
| 4.80 | 0.00 | - | 1 | 6 | 96.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 97.00 | 0.30 | 0.00 | - | 15 | 28 |
| 3.60 | 0.00 | - | 1 | 29 | 98.00 | 0.30 | +0.18 | +150.00% | 12 | 351 |
| 7.40 | 0.00 | - | 1 | 4 | 99.00 | 0.15 | 0.00 | - | 1 | 56 |
| 9.20 | +0.60 | +6.98% | 143 | 146 | 100.00 | 0.12 | -0.33 | -73.33% | 25 | 52 |
| 9.27 | +4.07 | +78.27% | 10 | 34 | 101.00 | 1.80 | 0.00 | - | 3 | 13 |
| 4.82 | 0.00 | - | 2 | 79 | 102.00 | 0.20 | -0.60 | -75.00% | 11 | 10 |
| 7.05 | +3.33 | +89.52% | 1 | 11 | 103.00 | 0.27 | -0.23 | -46.00% | 7 | 7 |
| 6.97 | +3.10 | +80.10% | 1 | 13 | 104.00 | 0.70 | 0.00 | - | 2 | 4 |
| 3.95 | -0.65 | -14.13% | 14 | 104 | 105.00 | 0.55 | -0.43 | -43.88% | 9 | 51 |
| 3.60 | 0.00 | - | 13 | 27 | 106.00 | 0.45 | -0.70 | -60.87% | 1 | 10 |
| 2.75 | 0.00 | - | 5 | 11 | 107.00 | 1.50 | 0.00 | - | 4 | 6 |
| 2.25 | -0.30 | -11.76% | 7 | 32 | 108.00 | 1.90 | -0.15 | -7.32% | 25 | 16 |
| 2.03 | +0.07 | +3.57% | 2 | 53 | 109.00 | 2.85 | 0.00 | - | 4 | 4 |
| 1.15 | -1.85 | -61.67% | 16 | 48 | 110.00 | 3.00 | 0.00 | - | 4 | 22 |
| 2.80 | +1.50 | +115.38% | 5 | 32 | 111.00 | 3.30 | -1.70 | -34.00% | 4 | 3 |
| 1.25 | +0.30 | +31.58% | 8 | 3 | 112.00 | 4.00 | -3.30 | -45.21% | 14 | 12 |
| 0.68 | +0.13 | +23.64% | 1 | 11 | 113.00 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 16 | 10 | 115.00 | - | - | - | - | - |
| 0.47 | +0.17 | +56.67% | 5 | 1 | 116.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 5 | 1 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.