Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 88 | 88 |
| - | - | - | - | - | 86.00 | 1.60 | 0.00 | - | 105 | 105 |
| - | - | - | - | - | 95.00 | 4.14 | 0.00 | - | 7 | 6 |
| 5.70 | 0.00 | - | 50 | 7 | 97.00 | 3.35 | +1.10 | +48.89% | 3 | 8 |
| 4.53 | -0.37 | -7.55% | 2 | 33 | 98.00 | 3.90 | +0.10 | +2.63% | 69 | 111 |
| 3.60 | -1.65 | -31.43% | 12 | 1 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 4.30 | -3.29 | -43.35% | 1 | 7 |
| 2.99 | +0.54 | +22.04% | 2 | 6 | 101.00 | - | - | - | - | - |
| 2.03 | -0.42 | -17.14% | 2 | 35 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.