Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531C00097000 | 2024-04-17 10:25AM EDT | 97.00 | 5.70 | 1.05 | 5.30 | 0.00 | - | 50 | 7 | 60.86% |
| SIG240531C00098000 | 2024-04-22 10:29AM EDT | 98.00 | 4.90 | 1.45 | 4.90 | 0.00 | - | 101 | 33 | 60.77% |
| SIG240531C00099000 | 2024-04-22 1:13PM EDT | 99.00 | 5.25 | 0.75 | 4.00 | 0.00 | - | - | 1 | 55.64% |
| SIG240531C00101000 | 2024-05-02 10:43AM EDT | 101.00 | 2.45 | 0.75 | 3.80 | 0.00 | - | 10 | 6 | 60.17% |
| SIG240531C00102000 | 2024-05-02 2:48PM EDT | 102.00 | 2.45 | 0.60 | 3.60 | 0.00 | - | 34 | 35 | 61.21% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531P00084000 | 2024-05-03 3:13PM EDT | 84.00 | 0.61 | 0.40 | 2.70 | +0.31 | +103.33% | 1 | 5 | 51.51% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 85.00 | 1.40 | 0.45 | 2.80 | 0.00 | - | 88 | 88 | 63.82% |
| SIG240531P00086000 | 2024-04-19 1:43PM EDT | 86.00 | 1.60 | 0.35 | 3.10 | 0.00 | - | 105 | 105 | 63.55% |
| SIG240531P00095000 | 2024-05-01 10:30AM EDT | 95.00 | 4.14 | 2.60 | 6.10 | 0.00 | - | 7 | 6 | 54.25% |
| SIG240531P00097000 | 2024-04-29 12:36PM EDT | 97.00 | 2.25 | 4.30 | 7.20 | 0.00 | - | 1 | 8 | 53.77% |
| SIG240531P00098000 | 2024-04-12 12:47PM EDT | 98.00 | 6.44 | 4.40 | 7.80 | 0.00 | - | 20 | 1 | 53.63% |
| SIG240531P00100000 | 2024-05-01 10:30AM EDT | 100.00 | 7.59 | 5.80 | 9.30 | 0.00 | - | 7 | 7 | 55.54% |
© 2024 Yahoo. All rights reserved.