Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 10 | 0 |
15.81 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
13.80 | 0.00 | - | 1 | 5 | 85.00 | 0.16 | 0.00 | - | 34 | 0 |
11.40 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
10.50 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
8.46 | 0.00 | - | 2 | 0 | 90.00 | 0.30 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 91.00 | 1.10 | 0.00 | - | - | 0 |
7.30 | 0.00 | - | - | 0 | 92.00 | 1.95 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | - | 0 | 93.00 | 1.25 | -1.01 | -44.69% | 12 | 0 |
6.30 | 0.00 | - | - | 0 | 94.00 | 2.15 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | 3 | 0 | 95.00 | 1.90 | +0.80 | +72.73% | 4 | 0 |
6.80 | 0.00 | - | 6 | 0 | 96.00 | 1.25 | 0.00 | - | 1 | 0 |
4.60 | -0.20 | -4.17% | 2 | 0 | 97.00 | 1.95 | -0.70 | -26.42% | 1 | 0 |
6.30 | 0.00 | - | 2 | 0 | 98.00 | 3.75 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 135 | 0 | 99.00 | 3.00 | +0.75 | +33.33% | 6 | 0 |
2.35 | -2.20 | -48.35% | 7 | 0 | 100.00 | 4.00 | +1.35 | +50.94% | 95 | 0 |
2.15 | 0.00 | - | - | 0 | 101.00 | 3.50 | 0.00 | - | 2 | 0 |
3.00 | +1.20 | +66.67% | 3 | 0 | 102.00 | 4.10 | 0.00 | - | 10 | 0 |
2.05 | +0.20 | +10.81% | 1 | 0 | 103.00 | 3.97 | 0.00 | - | 1 | 0 |
1.20 | -1.50 | -55.56% | 1 | 0 | 104.00 | - | - | - | - | - |
1.05 | -1.05 | -50.00% | 2 | 0 | 105.00 | 5.60 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | - | 0 | 106.00 | 8.00 | 0.00 | - | - | 0 |
0.35 | -0.65 | -65.00% | 3 | 0 | 110.00 | 6.80 | 0.00 | - | 59 | 0 |
0.22 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 52 | 0 | 120.00 | 29.90 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |