Canada markets open in 9 hours 2 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.03-4.11 (-4.02%)
At close: 04:00PM EDT
98.03 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.150.00-20
-----75.000.150.00-20
-----80.000.340.00-100
15.810.00--082.00-----
13.800.00-1585.000.160.00-340
11.400.00--088.00-----
10.500.00--089.00-----
8.460.00-2090.000.300.00-50
-----91.001.100.00--0
7.300.00--092.001.950.00--0
6.000.00--093.001.25-1.01-44.69%120
6.300.00--094.002.150.00--0
6.000.00-3095.001.90+0.80+72.73%40
6.800.00-6096.001.250.00-10
4.60-0.20-4.17%2097.001.95-0.70-26.42%10
6.300.00-2098.003.750.00--0
3.600.00-135099.003.00+0.75+33.33%60
2.35-2.20-48.35%70100.004.00+1.35+50.94%950
2.150.00--0101.003.500.00-20
3.00+1.20+66.67%30102.004.100.00-100
2.05+0.20+10.81%10103.003.970.00-10
1.20-1.50-55.56%10104.00-----
1.05-1.05-50.00%20105.005.600.00-10
0.940.00--0106.008.000.00--0
0.35-0.65-65.00%30110.006.800.00-590
0.220.00-50115.00-----
0.100.00-520120.0029.900.00-10
0.310.00-70125.00-----
0.350.00-33130.00-----