Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 88.00 | 0.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 5 | 21 |
| 6.73 | 0.00 | - | - | 2 | 91.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 92.00 | 0.72 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | - | 1 | 93.00 | 0.30 | 0.00 | - | 12 | 25 |
| 12.96 | 0.00 | - | 2 | 1 | 94.00 | 0.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 2 |
| 2.38 | 0.00 | - | 2 | 2 | 98.00 | 2.56 | 0.00 | - | 2 | 14 |
| 4.38 | 0.00 | - | 4 | 4 | 99.00 | 1.50 | 0.00 | - | 1 | 2 |
| 1.67 | 0.00 | - | 9 | 10 | 100.00 | 2.20 | 0.00 | - | 7 | 15 |
| 1.36 | 0.00 | - | 2 | 3 | 101.00 | 4.00 | 0.00 | - | - | 4 |
| 1.55 | 0.00 | - | 25 | 28 | 102.00 | 3.55 | 0.00 | - | 10 | 5 |
| 2.12 | 0.00 | - | 1 | 34 | 103.00 | 5.30 | 0.00 | - | 5 | 6 |
| 1.35 | 0.00 | - | - | 1 | 104.00 | 4.40 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 23 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.