Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 1 | 1 |
| 16.67 | 0.00 | - | - | 2 | 80.00 | 0.35 | 0.00 | - | 17 | 17 |
| 16.50 | 0.00 | - | - | 0 | 81.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 83.00 | 0.40 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 3 | 4 |
| 10.30 | 0.00 | - | 1 | 1 | 90.00 | 0.07 | 0.00 | - | 10 | 11 |
| 5.84 | 0.00 | - | 2 | 2 | 91.00 | 0.36 | 0.00 | - | - | 8 |
| - | - | - | - | - | 92.00 | 0.65 | 0.00 | - | - | 221 |
| 7.10 | +1.30 | +22.41% | 3,730 | 2 | 93.00 | 0.25 | 0.00 | - | 13 | 24 |
| 5.00 | 0.00 | - | 4 | 4 | 94.00 | 0.12 | 0.00 | - | 2 | 12 |
| 3.90 | +0.70 | +21.88% | 3 | 26 | 95.00 | 0.15 | 0.00 | - | 15 | 17 |
| 3.33 | 0.00 | - | 9 | 6 | 96.00 | 0.21 | 0.00 | - | 1 | 20 |
| 1.90 | -1.90 | -50.00% | 5 | 13 | 97.00 | 0.80 | +0.30 | +60.00% | 2 | 27 |
| 1.58 | -2.92 | -64.89% | 46 | 5 | 98.00 | 1.43 | +0.88 | +160.00% | 3 | 34 |
| 1.12 | -1.43 | -56.08% | 42 | 14 | 99.00 | 1.35 | +0.45 | +50.00% | 30 | 50 |
| 0.80 | -1.85 | -69.81% | 10 | 31 | 100.00 | 1.70 | +0.61 | +55.96% | 2 | 25 |
| 1.90 | 0.00 | - | 6 | 51 | 101.00 | 2.50 | +0.65 | +35.14% | 5 | 66 |
| 0.77 | -0.83 | -51.88% | 2 | 7 | 102.00 | 2.08 | 0.00 | - | 100 | 33 |
| 1.25 | 0.00 | - | 9 | 29 | 103.00 | 3.17 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 8 | 104.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 21 | 105.00 | 7.30 | 0.00 | - | 89 | 123 |
| 0.54 | 0.00 | - | 1 | 6 | 106.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 15 | 15 | 107.00 | 5.20 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 5 | 6 | 108.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 9 | 9 | 111.00 | 6.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 112.00 | 6.40 | 0.00 | - | 7 | 0 |
| 2.04 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.