Canada Markets close in 2 mins

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.50+4.27 (+7.59%)
As of 03:58PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240119C000400002021-11-01 3:11PM EDT40.0060.5055.5060.500.00-16303.61%
SIG240119C000500002021-12-17 1:07PM EDT50.0039.7548.0053.000.00-2020207.62%
SIG240119C000550002021-12-20 11:01AM EDT55.0040.0045.0050.000.00-1012188.60%
SIG240119C000600002021-12-29 2:22PM EDT60.0039.0042.0047.000.00-23173.23%
SIG240119C000650002021-12-28 4:59PM EDT65.0033.4139.5044.500.00-68162.90%
SIG240119C000700002021-12-28 4:59PM EDT70.0031.1037.0041.500.00-54152.51%
SIG240119C000750002021-12-03 10:59AM EDT75.0034.7031.2034.900.00-11128.44%
SIG240119C000800002021-12-03 2:09PM EDT80.0030.2129.4032.300.00-22123.01%
SIG240119C000850002022-01-03 10:51AM EDT85.0035.0630.0035.000.00-114132.58%
SIG240119C000900002021-12-23 11:07AM EDT90.0024.0028.0033.000.00-26127.62%
SIG240119C000950002021-12-02 10:57AM EDT95.0028.0024.2026.900.00-14112.26%
SIG240119C001000002022-01-04 11:38AM EDT100.0028.7924.6028.800.00-118118.85%
SIG240119C001050002022-01-04 11:06AM EDT105.0026.0423.0028.000.00-90116.99%
SIG240119C001100002022-01-03 10:33AM EDT110.0023.9522.0025.700.00-14113.56%
SIG240119C001150002021-12-16 11:23AM EDT115.0018.6720.0025.000.00-22111.11%
SIG240119C001200002021-11-18 3:00PM EDT120.0032.1015.0019.500.00--195.92%
SIG240119C001250002021-12-28 4:35PM EDT125.0014.8017.7021.800.00-25105.92%
SIG240119C001300002022-01-05 10:58AM EDT130.0019.7916.0021.00-0.15-0.75%17103.64%
SIG240119C001350002021-12-30 10:50AM EDT135.0014.5015.0020.000.00-116102.11%
SIG240119C001400002021-12-20 2:51PM EDT140.0011.6714.5018.500.00-10100.49%
SIG240119C001650002022-01-03 10:59AM EDT165.0013.209.5014.500.00-1492.86%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240119P000400002022-01-03 10:53AM EDT40.005.603.707.500.00-11953.96%
SIG240119P000450002021-12-23 10:46AM EDT45.007.505.209.400.00-1851.89%
SIG240119P000500002021-12-02 10:41AM EDT50.009.138.1011.100.00-3551.34%
SIG240119P000550002022-01-03 1:46PM EDT55.0010.058.2013.000.00-2453.78%
SIG240119P000600002022-01-04 4:51PM EDT60.0012.4510.6014.900.00-22149.90%
SIG240119P000650002021-12-31 12:34PM EDT65.0015.7212.2017.000.00-1346.21%
SIG240119P000700002021-12-17 1:30PM EDT70.0020.0514.9019.300.00-1242.59%
SIG240119P000750002021-12-30 4:17PM EDT75.0020.5017.1022.000.00-1539.55%
SIG240119P000800002021-12-30 2:41PM EDT80.0023.2019.8024.400.00-2434.58%
SIG240119P000850002021-12-15 1:31PM EDT85.0029.0222.7027.400.00-1530.30%
SIG240119P000900002021-12-03 11:41AM EDT90.0030.5027.8032.200.00-2232.22%
SIG240119P001000002021-12-03 11:43AM EDT100.0037.0034.4037.200.00-120.00%
SIG240119P001050002021-11-18 10:51AM EDT105.0032.9539.5044.000.00-260.00%
SIG240119P001100002021-11-05 11:37AM EDT110.0036.0043.0047.900.00-400.00%
SIG240119P001200002021-11-08 2:23PM EDT120.0043.5049.8054.400.00--20.00%