Canada markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.00+1.01 (+1.28%)
At close: 04:00PM EST
79.83 -0.17 (-0.21%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.500.00-113.00-----
36.380.00-115.000.650.00-33
31.500.00-488.000.300.00-2021
51.500.00-2110.000.800.00-15
59.920.00-2213.001.000.00-26
61.600.00-4415.000.500.00-1025
67.800.00-1417.000.600.00-20
42.500.00-15120.000.650.00-1049
44.460.00-141422.001.500.00-17
74.060.00-2525.002.650.00-230
37.270.00-1127.001.200.00-127
55.000.00-57230.001.790.00-118
50.700.00-103635.002.300.00-1330
55.300.00-12140.002.350.00-1399
39.600.00-203845.004.200.00-329
50.100.00-303850.005.000.00-647
37.150.00-56455.007.91+1.81+29.67%186
30.000.00-24060.0010.70+0.71+7.11%167
33.000.00-21865.0011.300.00-4852
28.760.00-232470.0015.10+0.36+2.44%138
24.220.00-102175.0017.20+0.40+2.38%122
21.970.00-105780.0015.170.00-17
20.000.00-21685.0020.400.00-12
16.48-3.82-18.82%215890.0020.180.00-25
17.000.00-21695.0023.100.00-47
14.250.00-2285100.0030.200.00-1115
20.550.00-34105.0027.000.00-22
14.250.00-196110.0039.80+1.74+4.57%1463
10.260.00-14115.0032.550.00-13
8.500.00-5262120.0039.200.00-40
8.350.00-12125.0042.240.00-20
7.650.00-29130.00-----
6.950.00-16135.00-----
5.320.00-29140.00-----
5.300.00-11150.00-----
4.600.00-45155.00-----
2.930.00-1106165.00-----